Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.37659783677 | 10.17 | 10.414999 | 10.1 | 513 | 10.19736714 | DE |
| 4 | 1.38 | 15.4535274356 | 8.93 | 10.414999 | 8.754 | 727 | 9.72656309 | DE |
| 12 | 0.71 | 7.39583333333 | 9.6 | 10.414999 | 7.758 | 624 | 9.41687377 | DE |
| 26 | 0.3120001 | 3.12062515624 | 9.9979999 | 10.995 | 7.758 | 511 | 9.69321798 | DE |
| 52 | 1.9880001 | 23.8884898328 | 8.3219999 | 10.995 | 6.946 | 691 | 8.90075915 | DE |
| 156 | -15.48 | -60.0232648313 | 25.79 | 26.33 | 5.718 | 1420 | 13.86417376 | DE |
| 260 | -15.48 | -60.0232648313 | 25.79 | 26.33 | 5.718 | 1420 | 13.86417376 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 10.3 | 0.2 | 1.98 | 10.34 | 10.414999 | 10.26 | 648 |
| 1783110300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1783023900 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10.1 | 1 |
| 1782937500 | 10.15 | 0 | 0.00 | 10.36 | 10.36 | 10.13 | 527 |
| 1782851100 | 10.15 | 0.1 | 1.00 | 10.17 | 10.17 | 10.135 | 875 |
| 1782764700 | 10.05 | -0.15 | -1.47 | 9.932 | 10.05 | 9.932 | 875 |
| 1782505500 | 10.199999 | 0.16 | 1.59 | 10.199999 | 10.199999 | 10.199999 | 310 |
| 1782419100 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1782332700 | 10.039999 | 0.49 | 5.13 | 9.48 | 10.13 | 9.48 | 1455 |
| 1782246300 | 9.55 | 0.13 | 1.40 | 9.1679999 | 9.55 | 9.1679999 | 101 |
| 1782159900 | 9.4179999 | -0.13 | -1.34 | 9.4659999 | 9.538 | 9.39 | 1648 |
| 1781900700 | 9.5459999 | 0 | 0.00 | 9.5459999 | 9.5459999 | 9.5459999 | 0 |
| 1781814300 | 9.5459999 | 0.03 | 0.29 | 9.348 | 9.5459999 | 9.268 | 1104 |
| 1781727900 | 9.518 | 0.09 | 0.93 | 9.4819999 | 9.622 | 9.302 | 1323 |
| 1781641500 | 9.43 | -0.1 | -1.09 | 9.398 | 9.43 | 9.398 | 1568 |
| 1781555100 | 9.534 | 0.66 | 7.49 | 9.288 | 9.73 | 9.0719999 | 21 |
| 1781295900 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1781209500 | 8.8699999 | -0.11 | -1.22 | 8.754 | 8.8699999 | 8.754 | 421 |
| 1781123100 | 8.98 | 0.37 | 4.30 | 8.93 | 8.98 | 8.93 | 27 |
| 1781036700 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1780950300 | 8.61 | -0.15 | -1.71 | 8.772 | 8.772 | 8.61 | 13 |
| 1780691100 | 8.76 | 0.17 | 1.98 | 8.83 | 8.83 | 8.76 | 77 |
| 1780604700 | 8.59 | 0.09 | 1.06 | 8.762 | 8.762 | 8.59 | 1133 |
| 1780518300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780431900 | 8.5 | -0.02 | -0.23 | 8.502 | 8.502 | 8.5 | 101 |
| 1780345500 | 8.52 | -0.29 | -3.29 | 8.926 | 8.926 | 8.518 | 313 |
| 1780086300 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1779999900 | 8.81 | -0.11 | -1.21 | 8.81 | 8.81 | 8.81 | 308 |
| 1779913500 | 8.9179999 | 0.39 | 4.52 | 9 | 9 | 8.9179999 | 215 |
| 1779827100 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
| 1779740700 | 8.532 | -0.09 | -1.02 | 8.772 | 8.788 | 8.532 | 13 |
| 1779481500 | 8.6199999 | 0.4 | 4.89 | 8.6199999 | 8.6199999 | 8.6199999 | 130 |
| 1779395100 | 8.218 | 0 | 0.00 | 8.218 | 8.218 | 8.218 | 0 |
| 1779308700 | 8.218 | 0.16 | 1.99 | 8.218 | 8.218 | 8.218 | 125 |
| 1779222300 | 8.058 | 0 | 0.00 | 7.918 | 8.058 | 7.918 | 1100 |
| 1779135900 | 8.058 | 0.02 | 0.30 | 7.758 | 8.058 | 7.758 | 225 |
| 1778876700 | 8.034 | 0.09 | 1.18 | 8.22 | 8.22 | 8.016 | 172 |
| 1778790300 | 7.94 | -0.23 | -2.79 | 7.94 | 7.94 | 7.94 | 220 |
| 1778703900 | 8.1679999 | 0 | 0.02 | 8.178 | 8.178 | 8.1679999 | 66 |
| 1778617500 | 8.166 | -0.28 | -3.36 | 8.2639999 | 8.2639999 | 8.166 | 320 |
| 1778531100 | 8.4499999 | -0.16 | -1.81 | 8.4 | 8.4499999 | 8.4 | 191 |
| 1778271900 | 8.606 | -0.13 | -1.53 | 8.674 | 8.722 | 8.606 | 355 |
| 1778185500 | 8.74 | -0.4 | -4.38 | 9.824 | 9.824 | 8.74 | 87 |
| 1778099100 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1778012700 | 9.14 | 0 | 0.02 | 9.07 | 9.14 | 9.006 | 5418 |
| 1777926300 | 9.138 | -0.18 | -1.91 | 9.15 | 9.302 | 9.058 | 1289 |
| 1777580700 | 9.316 | 0 | 0.00 | 9.316 | 9.316 | 9.316 | 0 |
| 1777494300 | 9.316 | -0.16 | -1.73 | 9.316 | 9.316 | 9.316 | 2 |
| 1777407900 | 9.48 | -0.21 | -2.15 | 9.802 | 9.802 | 9.48 | 325 |
| 1777321500 | 9.688 | -0.01 | -0.14 | 9.5239999 | 9.694 | 9.5239999 | 766 |
| 1777062300 | 9.702 | -0.02 | -0.21 | 9.648 | 9.702 | 9.648 | 190 |
| 1776975900 | 9.722 | -0.27 | -2.68 | 9.816 | 9.816 | 9.722 | 12 |
| 1776889500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776803100 | 9.99 | -0.18 | -1.77 | 10.025 | 10.025 | 9.978 | 385 |
| 1776716700 | 10.17 | -0.19 | -1.83 | 10.365 | 10.365 | 10.115 | 3002 |
| 1776457500 | 10.36 | 0.66 | 6.80 | 9.342 | 10.36 | 9.342 | 559 |
| 1776371100 | 9.6999999 | 0.06 | 0.66 | 9.5239999 | 9.6999999 | 9.5239999 | 88 |
| 1776284700 | 9.6359999 | -0.28 | -2.86 | 9.628 | 9.894 | 9.628 | 417 |
| 1776198300 | 9.92 | 0.35 | 3.64 | 9.6 | 9.92 | 9.6 | 867 |
| 1776111900 | 9.5719999 | 1.1 | 13.04 | 9.2799999 | 9.698 | 9.192 | 1837 |
| 1775852700 | 8.468 | -0.08 | -0.96 | 8.496 | 8.496 | 8.424 | 131 |
| 1775766300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1775679900 | 8.55 | 0.17 | 2.08 | 8.6519999 | 8.6519999 | 8.55 | 101 |
| 1775593500 | 8.376 | 0.03 | 0.34 | 8.5459999 | 8.5459999 | 8.376 | 132 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
