Dati storici Louis Pac Corp Dl 1 - LP3

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781123100	62.45	0	0.00	62.45	62.45	62.45	0
1781036700	62.45	0.85	1.38	62.45	62.45	62.45	704
1780950300	61.6	-1.8	-2.84	61.6	61.6	61.6	1
1780691100	63.4	0	0.00	63.4	63.4	63.4	0
1780604700	63.4	0	0.00	63.4	63.4	63.4	0
1780518300	63.4	0	0.00	63.4	63.4	63.4	0
1780431900	63.4	-2.6	-3.94	63.4	63.4	63.4	2
1780345500	66	1.1	1.69	66	66	66	2
1780086300	64.9	0.8	1.25	64.9	64.9	64.9	20
1779999900	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1779913500	64.099999	4.35	7.28	64.099999	64.099999	64.099999	10
1779827100	59.75	0	0.00	59.75	59.75	59.75	0
1779740700	59.75	0	0.00	59.75	59.75	59.75	0
1779481500	59.75	0	0.00	59.75	59.75	59.75	0
1779395100	59.75	0.5	0.84	59.75	59.75	59.75	51
1779308700	59.25	0	0.00	59.25	59.25	59.25	0
1779222300	59.25	-2.35	-3.81	59.25	59.25	59.25	41
1779135900	61.6	0	0.00	61.6	61.6	61.6	0
1778876700	61.6	0	0.00	61.6	61.6	61.6	0
1778790300	61.6	0	0.00	61.6	61.6	61.6	0
1778703900	61.6	-1.05	-1.68	61.6	61.6	61.6	100
1778617500	62.65	0	0.00	62.65	62.65	62.65	0
1778531100	62.65	-1.85	-2.87	62.65	62.65	62.65	182
1778271900	64.5	6.15	10.54	64.7	64.7	64.5	100
1778185500	58.35	0	0.00	58.35	58.35	58.35	0
1778099100	58.35	-0.4	-0.68	57.4	58.35	57.4	16
1778012700	58.75	-1.25	-2.08	58.75	58.75	58.75	1
1777926300	60	-4.25	-6.61	61.2	61.2	60	11
1777580700	64.25	0	0.00	64.25	64.25	64.25	0
1777494300	64.25	0	0.00	64.25	64.25	64.25	0
1777407900	64.25	-0.85	-1.31	64.25	64.25	64.25	5
1777321500	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1777062300	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1776975900	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1776889500	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1776803100	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1776716700	65.099999	2.4	3.83	65.099999	65.099999	65.099999	51
1776457500	62.7	-1.4	-2.18	62.7	62.7	62.7	481
1776371100	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1776284700	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1776198300	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1776111900	64.099999	-0.4	-0.62	64.099999	64.099999	64.099999	63
1775852700	64.5	1.65	2.63	64.5	64.5	64.5	1
1775766300	62.85	0	0.00	62.85	62.85	62.85	0
1775679900	62.85	0	0.00	62.85	62.85	62.85	0
1775593500	62.85	-0.77	-1.21	62.85	62.85	62.85	10
1775161500	63.62	0	0.00	63.62	63.62	63.62	0
1775075100	63.62	1.8	2.91	63.62	63.62	63.62	2
1774992300	61.82	0	0.00	61.82	61.82	61.82	0
1774905900	61.82	0	0.00	61.82	61.82	61.82	0
1774646700	61.82	-2.24	-3.50	61.76	61.82	61.76	55
1774560300	64.06	0	0.00	64.06	64.06	64.06	0
1774473900	64.06	0	0.00	64.06	64.06	64.06	0
1774387500	64.06	1.22	1.94	62.4	64.06	62.4	77
1774301100	62.84	-2.08	-3.20	59.98	62.84	59.98	152
1774041900	64.92	0	0.00	64.92	64.92	64.92	0
1773955500	64.92	-1.36	-2.05	65	65	64.92	172
1773869100	66.28	0	0.00	66.28	66.28	66.28	0
1773782700	66.28	0	0.00	66.28	66.28	66.28	0
1773696300	66.28	-0.58	-0.87	66.28	66.28	66.28	80
1773381600	66.86	0	0.00	66.86	66.86	66.86	0
1773295200	66.86	0	0.00	66.86	66.86	66.86	0
1773208800	66.86	0	0.00	66.86	66.86	66.86	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Louis Pac Corp Dl 1 (LP3)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Louis Pac Corp Dl 1 (LP3)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE