Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4.75624256837 | 8.41 | 8.5 | 7.71 | 20503 | 8.0982971 | DE |
| 4 | -0.83 | -9.38914027149 | 8.84 | 8.8699999 | 7.71 | 21672 | 8.28378411 | DE |
| 12 | -0.96 | -10.7023411371 | 8.97 | 9.34 | 7.71 | 16595 | 8.65224682 | DE |
| 26 | -0.7699999 | -8.7699306238 | 8.7799999 | 9.76 | 6.6 | 16918 | 8.6478895 | DE |
| 52 | -0.005 | -0.0623830318154 | 8.015 | 9.76 | 6.6 | 15484 | 8.43157352 | DE |
| 156 | -5.39 | -40.223880597 | 13.4 | 13.74 | 6.505 | 51314 | 9.91613991 | DE |
| 260 | -7.44 | -48.1553398058 | 15.45 | 33.35 | 6.505 | 104223 | 17.97659233 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 8.05 | 0.24 | 3.07 | 7.82 | 8.14 | 7.81 | 32018 |
| 1743110820 | 7.81 | -0.5 | -6.02 | 8.43 | 8.43 | 7.71 | 51366 |
| 1743024420 | 8.31 | -0.14 | -1.66 | 8.49 | 8.5 | 8.22 | 11320 |
| 1742938020 | 8.4499999 | -0.05 | -0.59 | 8.49 | 8.5 | 8.25 | 6849 |
| 1742851620 | 8.5 | 0.23 | 2.78 | 8.46 | 8.5 | 8.26 | 18873 |
| 1742592420 | 8.27 | -0.14 | -1.66 | 8.41 | 8.47 | 8.27 | 14106 |
| 1742506020 | 8.41 | -0.09 | -1.06 | 8.56 | 8.56 | 8.4 | 4057 |
| 1742419620 | 8.5 | -0.05 | -0.58 | 8.55 | 8.57 | 8.41 | 17427 |
| 1742333220 | 8.55 | 0.34 | 4.14 | 8.22 | 8.55 | 8.21 | 24999 |
| 1742246820 | 8.21 | -0.05 | -0.61 | 8.48 | 8.66 | 8.21 | 26469 |
| 1741987620 | 8.26 | 0.25 | 3.12 | 8.0299999 | 8.47 | 8 | 20633 |
| 1741901220 | 8.01 | -0.07 | -0.87 | 8.14 | 8.22 | 7.88 | 43420 |
| 1741814820 | 8.08 | -0.14 | -1.70 | 8.25 | 8.41 | 8.07 | 25952 |
| 1741728420 | 8.22 | -0.14 | -1.67 | 8.36 | 8.5 | 8.05 | 26851 |
| 1741642020 | 8.36 | -0.23 | -2.68 | 8.46 | 8.61 | 8.36 | 16342 |
| 1741382820 | 8.59 | -0.04 | -0.46 | 8.51 | 8.74 | 8.41 | 16581 |
| 1741296420 | 8.63 | 0.12 | 1.41 | 8.35 | 8.67 | 8.2899999 | 14146 |
| 1741210020 | 8.51 | 0.25 | 3.03 | 8.35 | 8.74 | 8.35 | 16332 |
| 1741123620 | 8.26 | -0.32 | -3.73 | 8.48 | 8.6999999 | 8.21 | 35677 |
| 1741037220 | 8.58 | -0.12 | -1.38 | 8.76 | 8.7899999 | 8.5299999 | 17913 |
| 1740778020 | 8.6999999 | -0.29 | -3.23 | 8.84 | 8.8699999 | 8.41 | 24122 |
| 1740691620 | 8.99 | 0.05 | 0.56 | 8.85 | 9 | 8.76 | 12209 |
| 1740605220 | 8.94 | 0.07 | 0.79 | 8.97 | 8.99 | 8.85 | 7147 |
| 1740518820 | 8.8699999 | -0.16 | -1.77 | 9.16 | 9.16 | 8.85 | 10267 |
| 1740432420 | 9.0299999 | 0.04 | 0.44 | 9.09 | 9.16 | 9 | 15292 |
| 1740173220 | 8.99 | 0.17 | 1.93 | 8.83 | 9.1199999 | 8.82 | 13658 |
| 1740086820 | 8.82 | -0.19 | -2.11 | 9.01 | 9.02 | 8.76 | 13967 |
| 1740000420 | 9.01 | 0.13 | 1.46 | 8.89 | 9.01 | 8.81 | 18398 |
| 1739914020 | 8.88 | -0.14 | -1.55 | 9.1199999 | 9.1199999 | 8.88 | 17540 |
| 1739827620 | 9.02 | -0.15 | -1.64 | 9.16 | 9.16 | 8.96 | 13334 |
| 1739568420 | 9.17 | 0.12 | 1.33 | 9.02 | 9.19 | 8.97 | 17084 |
| 1739482020 | 9.05 | -0.02 | -0.22 | 9.05 | 9.24 | 8.9 | 21797 |
| 1739395620 | 9.07 | 0.05 | 0.55 | 8.99 | 9.19 | 8.99 | 13542 |
| 1739309220 | 9.02 | -0.2 | -2.17 | 9.06 | 9.18 | 9.01 | 15768 |
| 1739222820 | 9.22 | 0.06 | 0.66 | 9.18 | 9.2899999 | 9.02 | 16157 |
| 1738963620 | 9.16 | 0.65 | 7.64 | 8.51 | 9.2899999 | 8.51 | 51345 |
| 1738877220 | 8.51 | 0.24 | 2.90 | 8.3 | 8.6199999 | 8.2799999 | 13810 |
| 1738790820 | 8.27 | -0.14 | -1.66 | 8.42 | 8.42 | 8.27 | 4031 |
| 1738704420 | 8.41 | 0.16 | 1.94 | 8.26 | 8.41 | 8.26 | 10613 |
| 1738618020 | 8.25 | -0.22 | -2.60 | 8.42 | 8.4499999 | 8.21 | 13923 |
| 1738358820 | 8.47 | -0.23 | -2.64 | 8.6999999 | 8.75 | 8.36 | 29189 |
| 1738272420 | 8.6999999 | -0.06 | -0.68 | 8.76 | 9.01 | 8.6999999 | 17161 |
| 1738186020 | 8.76 | -0.15 | -1.68 | 9.02 | 9.0299999 | 8.71 | 19420 |
| 1738099620 | 8.91 | -0.14 | -1.55 | 8.93 | 9.11 | 8.91 | 17571 |
| 1738013220 | 9.05 | 0.05 | 0.56 | 8.92 | 9.05 | 8.92 | 14269 |
| 1737754020 | 9 | 0.07 | 0.78 | 8.93 | 9.17 | 8.93 | 10554 |
| 1737667620 | 8.93 | -0.07 | -0.78 | 9 | 9.09 | 8.93 | 5683 |
| 1737581220 | 9 | 0 | 0.00 | 9 | 9.13 | 8.99 | 8509 |
| 1737494820 | 9 | -0.12 | -1.32 | 9.1 | 9.14 | 9 | 9045 |
| 1737408420 | 9.1199999 | 0.15 | 1.67 | 9 | 9.2799999 | 8.94 | 14652 |
| 1737149220 | 8.97 | -0.04 | -0.44 | 9.09 | 9.18 | 8.96 | 5497 |
| 1737062820 | 9.01 | -0.02 | -0.22 | 9.0299999 | 9.1999999 | 9.01 | 11408 |
| 1736976420 | 9.0299999 | 0.07 | 0.78 | 8.96 | 9.24 | 8.9499999 | 10523 |
| 1736890020 | 8.96 | -0.03 | -0.33 | 9.06 | 9.14 | 8.94 | 6204 |
| 1736803620 | 8.99 | -0.04 | -0.44 | 9.02 | 9.14 | 8.99 | 8059 |
| 1736544420 | 9.0299999 | -0.21 | -2.27 | 9.2899999 | 9.2899999 | 9.0299999 | 7596 |
| 1736458020 | 9.24 | 0.15 | 1.65 | 9.11 | 9.34 | 8.99 | 18408 |
| 1736371620 | 9.09 | 0.03 | 0.33 | 8.85 | 9.32 | 8.83 | 22875 |
| 1736285220 | 9.06 | 0.29 | 3.31 | 8.9 | 9.1 | 8.77 | 10944 |
| 1736198820 | 8.77 | -0.03 | -0.34 | 8.74 | 8.89 | 8.74 | 8488 |
| 1735939620 | 8.8 | -0.17 | -1.90 | 8.97 | 8.97 | 8.77 | 6331 |
| 1735853220 | 8.97 | 0.06 | 0.67 | 8.85 | 9.07 | 8.77 | 9941 |
| 1735594020 | 8.91 | -0.09 | -1.00 | 9 | 9.06 | 8.84 | 15713 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
