Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -9.33977455717 | 0.621 | 0.621 | 0.5669999 | 5093 | 0.61427523 | DE |
| 4 | -0.269 | -32.3317307692 | 0.832 | 0.873 | 0.5669999 | 9628 | 0.70795247 | DE |
| 12 | -0.5869999 | -51.0434740038 | 1.1499999 | 1.17 | 0.5669999 | 7203 | 0.84360523 | DE |
| 26 | -0.291 | -34.074941452 | 0.854 | 1.648 | 0.5669999 | 6584 | 1.02350822 | DE |
| 52 | -0.453 | -44.5866141732 | 1.016 | 2.415 | 0.5669999 | 5558 | 1.12760376 | DE |
| 156 | -2.577 | -82.0700636943 | 3.14 | 3.22 | 0.5669999 | 3410 | 1.33636369 | DE |
| 260 | -2.577 | -82.0700636943 | 3.14 | 3.22 | 0.5669999 | 3410 | 1.33636369 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.609 | 0.0420001 | 7.41 | 0.609 | 0.609 | 0.609 | 10000 |
| 1782419100 | 0.5669999 | -0.053 | -8.55 | 0.5669999 | 0.5669999 | 0.5669999 | 125 |
| 1782332700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 80 |
| 1782246300 | 0.62 | -0.01 | -1.59 | 0.621 | 0.621 | 0.62 | 10167 |
| 1782159900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1781900700 | 0.63 | -0.092 | -12.74 | 0.621 | 0.63 | 0.621 | 1442 |
| 1781814300 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1781727900 | 0.722 | 0.022 | 3.14 | 0.7 | 0.722 | 0.7 | 8200 |
| 1781641500 | 0.7 | -0.016 | -2.23 | 0.701 | 0.701 | 0.7 | 6400 |
| 1781555100 | 0.716 | 0.004 | 0.56 | 0.713 | 0.716 | 0.6959999 | 4922 |
| 1781295900 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1781209500 | 0.712 | 0.009 | 1.28 | 0.673 | 0.712 | 0.66 | 9918 |
| 1781123100 | 0.703 | 0.044 | 6.68 | 0.702 | 0.703 | 0.702 | 1450 |
| 1781036700 | 0.659 | -0.082 | -11.07 | 0.745 | 0.768 | 0.659 | 19089 |
| 1780950300 | 0.741 | 0.006 | 0.82 | 0.758 | 0.781 | 0.741 | 28173 |
| 1780691100 | 0.735 | -0.077 | -9.48 | 0.824 | 0.824 | 0.725 | 34638 |
| 1780604700 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1780518300 | 0.812 | 0.009 | 1.12 | 0.812 | 0.812 | 0.812 | 1900 |
| 1780431900 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1780345500 | 0.803 | -0.039 | -4.63 | 0.832 | 0.873 | 0.803 | 7920 |
| 1780086300 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1779999900 | 0.842 | -0.008 | -0.94 | 0.799 | 0.842 | 0.799 | 250 |
| 1779913500 | 0.85 | 0.01 | 1.19 | 0.884 | 0.906 | 0.85 | 18082 |
| 1779827100 | 0.84 | 0.036 | 4.48 | 0.84 | 0.84 | 0.84 | 1361 |
| 1779740700 | 0.804 | 0.003 | 0.37 | 0.844 | 0.852 | 0.804 | 564 |
| 1779481500 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1779395100 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1779308700 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 0 |
| 1779222300 | 0.801 | -0.019 | -2.32 | 0.801 | 0.801 | 0.801 | 2000 |
| 1779135900 | 0.8199999 | -0.037 | -4.32 | 0.844 | 0.879 | 0.8199999 | 17166 |
| 1778876700 | 0.857 | 0.002 | 0.23 | 0.897 | 0.897 | 0.857 | 1500 |
| 1778790300 | 0.855 | -0.075 | -8.06 | 0.955 | 0.955 | 0.83 | 12599 |
| 1778703900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1778617500 | 0.93 | -0.052 | -5.30 | 0.977 | 0.977 | 0.93 | 12937 |
| 1778531100 | 0.982 | -0.018 | -1.80 | 0.926 | 0.996 | 0.926 | 22101 |
| 1778271900 | 1 | -0.078 | -7.24 | 0.981 | 1 | 0.981 | 2003 |
| 1778185500 | 1.078 | 0 | 0.19 | 1.078 | 1.078 | 1.078 | 12 |
| 1778099100 | 1.076 | 0.07 | 7.39 | 1.076 | 1.076 | 1.076 | 299 |
| 1778012700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1777926300 | 1.002 | -0.05 | -4.39 | 1 | 1.024 | 1 | 14000 |
| 1777580700 | 1.048 | 0 | 0.19 | 1.048 | 1.048 | 1.048 | 2000 |
| 1777494300 | 1.046 | -0.05 | -4.74 | 1.056 | 1.064 | 1.046 | 164 |
| 1777407900 | 1.098 | -0.01 | -1.26 | 1.084 | 1.098 | 1.08 | 10261 |
| 1777321500 | 1.112 | 0.04 | 3.73 | 1.17 | 1.17 | 1.112 | 1500 |
| 1777062300 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1776975900 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1776889500 | 1.072 | -0.02 | -2.19 | 1.07 | 1.092 | 1.07 | 6696 |
| 1776803100 | 1.096 | -0.04 | -3.69 | 1.092 | 1.096 | 1.06 | 2375 |
| 1776716700 | 1.1379999 | 0.03 | 2.52 | 1.1359999 | 1.1379999 | 1.1359999 | 1761 |
| 1776457500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1776371100 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 4088 |
| 1776284700 | 1.09 | 0.03 | 3.22 | 1.124 | 1.168 | 1.09 | 12921 |
| 1776198300 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1776111900 | 1.056 | 0.01 | 0.57 | 0.981 | 1.072 | 0.981 | 1959 |
| 1775852700 | 1.05 | -0.05 | -4.72 | 1.052 | 1.052 | 1.05 | 3800 |
| 1775766300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1775679900 | 1.102 | 0 | 0.18 | 1.1 | 1.102 | 1.1 | 5700 |
| 1775593500 | 1.1 | 0.04 | 4.17 | 1.1499999 | 1.1499999 | 1.1 | 11 |
| 1775161500 | 1.056 | -0.02 | -2.22 | 1.056 | 1.056 | 1.056 | 2000 |
| 1775075100 | 1.08 | 0.1 | 10.20 | 1.004 | 1.08 | 1.004 | 9131 |
| 1774988700 | 0.98 | 0.04 | 4.26 | 0.917 | 1.018 | 0.917 | 49300 |
| 1774902300 | 0.94 | -0.074 | -7.30 | 0.99 | 0.99 | 0.94 | 6158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
