Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 7.675 | 0.04 | 0.59 | 7.675 | 7.675 | 7.675 | 400 |
| 1782419100 | 7.63 | 0.06 | 0.79 | 7.745 | 7.745 | 7.63 | 1130 |
| 1782332700 | 7.57 | 0.31 | 4.27 | 7.57 | 7.57 | 7.57 | 500 |
| 1782246300 | 7.26 | 0 | 0.00 | 7.14 | 7.26 | 7.14 | 73 |
| 1782159900 | 7.26 | -0.48 | -6.20 | 7.26 | 7.26 | 7.26 | 717 |
| 1781900700 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1781814300 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1781727900 | 7.74 | -0.01 | -0.06 | 7.66 | 7.74 | 7.66 | 475 |
| 1781641500 | 7.745 | -0.06 | -0.71 | 7.615 | 7.745 | 7.615 | 124 |
| 1781555100 | 7.8 | 0.14 | 1.76 | 7.845 | 7.85 | 7.8 | 910 |
| 1781295900 | 7.665 | 0.17 | 2.20 | 7.685 | 7.7 | 7.665 | 1400 |
| 1781209500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1781123100 | 7.5 | 0.15 | 2.04 | 7.47 | 7.56 | 7.47 | 1137 |
| 1781036700 | 7.35 | -0.04 | -0.47 | 7.35 | 7.35 | 7.35 | 500 |
| 1780950300 | 7.385 | 0.15 | 2.00 | 7.385 | 7.385 | 7.385 | 7 |
| 1780691100 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1780604700 | 7.24 | -0.13 | -1.76 | 7.345 | 7.345 | 7.24 | 1100 |
| 1780518300 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 600 |
| 1780431900 | 7.37 | 0 | 0.07 | 7.33 | 7.525 | 7.33 | 397 |
| 1780345500 | 7.365 | 0.01 | 0.14 | 7.365 | 7.365 | 7.365 | 11 |
| 1780086300 | 7.355 | -0.05 | -0.61 | 7.4 | 7.4 | 7.355 | 1903 |
| 1779999900 | 7.4 | -0.1 | -1.33 | 7.36 | 7.4 | 7.36 | 1169 |
| 1779913500 | 7.5 | -0.05 | -0.66 | 7.495 | 7.5 | 7.495 | 1772 |
| 1779827100 | 7.55 | 0.23 | 3.14 | 7.425 | 7.55 | 7.425 | 301 |
| 1779740700 | 7.32 | 0.06 | 0.76 | 7.395 | 7.395 | 7.32 | 85 |
| 1779481500 | 7.265 | 0.03 | 0.41 | 7.2 | 7.265 | 7.2 | 3223 |
| 1779395100 | 7.235 | 0.19 | 2.62 | 7.235 | 7.235 | 7.235 | 680 |
| 1779308700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1779222300 | 7.05 | 0.18 | 2.55 | 6.905 | 7.05 | 6.905 | 1001 |
| 1779135900 | 6.875 | 0.2 | 2.92 | 6.875 | 6.875 | 6.875 | 300 |
| 1778876700 | 6.68 | -0.05 | -0.67 | 6.735 | 6.735 | 6.68 | 476 |
| 1778790300 | 6.725 | 0.1 | 1.51 | 6.725 | 6.725 | 6.725 | 130 |
| 1778703900 | 6.625 | -0.07 | -0.97 | 6.6 | 6.625 | 6.58 | 2170 |
| 1778617500 | 6.69 | -0.34 | -4.77 | 6.7 | 6.7 | 6.63 | 2350 |
| 1778531100 | 7.025 | -0.01 | -0.07 | 7.025 | 7.025 | 7.025 | 500 |
| 1778271900 | 7.03 | 0.11 | 1.59 | 6.84 | 7.03 | 6.84 | 2700 |
| 1778185500 | 6.92 | -0.23 | -3.22 | 6.965 | 7.09 | 6.88 | 2387 |
| 1778099100 | 7.15 | 0.23 | 3.32 | 7.05 | 7.15 | 7.05 | 1785 |
| 1778012700 | 6.92 | 0.07 | 1.02 | 6.915 | 6.92 | 6.915 | 1450 |
| 1777926300 | 6.85 | 0.19 | 2.85 | 6.91 | 6.93 | 6.85 | 2029 |
| 1777580700 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1777494300 | 6.66 | -0.3 | -4.24 | 6.66 | 6.66 | 6.66 | 552 |
| 1777407900 | 6.955 | -0.05 | -0.64 | 6.955 | 6.955 | 6.925 | 3891 |
| 1777321500 | 7 | -0.03 | -0.36 | 7 | 7 | 7 | 57 |
| 1777062300 | 7.025 | -0.06 | -0.78 | 7.01 | 7.03 | 7.01 | 902 |
| 1776975900 | 7.08 | -0.01 | -0.07 | 7.085 | 7.085 | 7.065 | 635 |
| 1776889500 | 7.085 | -0.08 | -1.05 | 7.145 | 7.145 | 7.085 | 293 |
| 1776803100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1776716700 | 7.16 | 0.03 | 0.35 | 7.18 | 7.18 | 7.16 | 703 |
| 1776457500 | 7.135 | 0 | 0.00 | 7.135 | 7.135 | 7.135 | 0 |
| 1776371100 | 7.135 | 0.2 | 2.88 | 6.93 | 7.135 | 6.93 | 801 |
| 1776284700 | 6.935 | 0.18 | 2.59 | 6.94 | 6.94 | 6.83 | 608 |
| 1776198300 | 6.76 | 0.06 | 0.90 | 6.88 | 6.89 | 6.76 | 2335 |
| 1776111900 | 6.7 | -0.05 | -0.74 | 6.565 | 6.72 | 6.565 | 1050 |
| 1775852700 | 6.75 | 0.02 | 0.30 | 6.73 | 6.75 | 6.73 | 276 |
| 1775766300 | 6.73 | -0.32 | -4.54 | 6.73 | 6.73 | 6.73 | 250 |
| 1775679900 | 7.05 | 0.56 | 8.63 | 6.68 | 7.05 | 6.68 | 2374 |
| 1775593500 | 6.49 | -0.11 | -1.67 | 6.62 | 6.62 | 6.49 | 1013 |
| 1775161500 | 6.6 | 0.05 | 0.76 | 6.45 | 6.6 | 6.45 | 1006 |
| 1775075100 | 6.55 | 0.1 | 1.55 | 6.6 | 6.6 | 6.5 | 5480 |
| 1774988700 | 6.45 | 0.2 | 3.20 | 6.5 | 6.5 | 6.45 | 583 |
| 1774902300 | 6.25 | 0.1 | 1.63 | 6.2 | 6.25 | 6.15 | 3106 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
