Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.97530864198 | 4.05 | 4.12 | 3.88 | 1630 | 3.98560874 | DE |
| 4 | 0.14 | 3.50877192982 | 3.99 | 4.17 | 3.67 | 3295 | 3.92165921 | DE |
| 12 | 0.47 | 12.8415300546 | 3.66 | 4.24 | 3.41 | 3804 | 3.83594489 | DE |
| 26 | 0.31 | 8.11518324607 | 3.82 | 4.24 | 3.34 | 2760 | 3.78370406 | DE |
| 52 | -0.21 | -4.83870967742 | 4.34 | 4.62 | 3.34 | 2675 | 3.83909112 | DE |
| 156 | -1.02 | -19.8058252427 | 5.15 | 8.4499999 | 2.68 | 4637 | 4.80564224 | DE |
| 260 | -3.57 | -46.3636363636 | 7.7 | 8.4499999 | 2.68 | 3652 | 5.07482956 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 3.99 | -0.1 | -2.44 | 4.0999999 | 4.0999999 | 3.99 | 1764 |
| 1783023900 | 4.09 | 0.21 | 5.41 | 4.09 | 4.09 | 4.09 | 200 |
| 1782937500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 148 |
| 1782851100 | 3.88 | -0.13 | -3.24 | 4.01 | 4.12 | 3.88 | 3350 |
| 1782764700 | 4.01 | -0.06 | -1.47 | 4.01 | 4.01 | 4.01 | 450 |
| 1782505500 | 4.07 | 0.13 | 3.30 | 4.05 | 4.07 | 4.04 | 4000 |
| 1782419100 | 3.94 | -0.16 | -3.90 | 4.0999999 | 4.0999999 | 3.94 | 2801 |
| 1782332700 | 4.0999999 | 0.09 | 2.24 | 3.93 | 4.0999999 | 3.93 | 2335 |
| 1782246300 | 4.01 | 0.12 | 3.08 | 4.09 | 4.15 | 4.01 | 5757 |
| 1782159900 | 3.89 | 0.02 | 0.52 | 4.04 | 4.13 | 3.89 | 8728 |
| 1781900700 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1781814300 | 3.87 | 0.2 | 5.45 | 3.87 | 3.87 | 3.87 | 463 |
| 1781727900 | 3.67 | -0.23 | -5.90 | 3.89 | 4.0999999 | 3.67 | 12329 |
| 1781641500 | 3.9 | 0.03 | 0.78 | 3.87 | 4.13 | 3.87 | 642 |
| 1781555100 | 3.87 | -0.28 | -6.75 | 4.17 | 4.17 | 3.87 | 1420 |
| 1781295900 | 4.15 | 0.23 | 5.87 | 4.13 | 4.15 | 4.13 | 943 |
| 1781209500 | 3.92 | 0.01 | 0.26 | 3.92 | 3.92 | 3.92 | 200 |
| 1781123100 | 3.91 | 0.05 | 1.30 | 3.91 | 3.91 | 3.91 | 374 |
| 1781036700 | 3.86 | -0.17 | -4.22 | 3.9 | 4.05 | 3.86 | 4560 |
| 1780950300 | 4.03 | -0.06 | -1.47 | 4.0599999 | 4.0999999 | 4.03 | 4633 |
| 1780691100 | 4.09 | 0.1 | 2.51 | 3.99 | 4.09 | 3.95 | 9275 |
| 1780604700 | 3.99 | 0.17 | 4.45 | 3.92 | 3.99 | 3.92 | 5814 |
| 1780518300 | 3.82 | -0.15 | -3.78 | 3.99 | 4.24 | 3.82 | 14604 |
| 1780431900 | 3.97 | 0.34 | 9.37 | 3.75 | 3.99 | 3.7 | 15291 |
| 1780345500 | 3.63 | -0.27 | -6.92 | 3.9 | 3.9 | 3.63 | 2220 |
| 1780086300 | 3.9 | 0.14 | 3.72 | 3.83 | 3.9 | 3.77 | 6227 |
| 1779999900 | 3.76 | -0.06 | -1.57 | 3.83 | 3.83 | 3.76 | 300 |
| 1779913500 | 3.82 | -0.06 | -1.55 | 3.89 | 3.89 | 3.79 | 2735 |
| 1779827100 | 3.88 | 0.11 | 2.92 | 3.8 | 3.9 | 3.8 | 1400 |
| 1779740700 | 3.77 | -0.03 | -0.79 | 3.7 | 3.79 | 3.7 | 1180 |
| 1779481500 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 50 |
| 1779395100 | 3.7 | -0.08 | -2.12 | 3.75 | 3.89 | 3.7 | 5967 |
| 1779308700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1779222300 | 3.78 | -0.01 | -0.26 | 3.78 | 3.78 | 3.78 | 500 |
| 1779135900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 31 |
| 1778876700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1778790300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1778703900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1778617500 | 3.79 | 0.02 | 0.53 | 3.73 | 3.79 | 3.66 | 2763 |
| 1778531100 | 3.77 | -0.02 | -0.53 | 3.79 | 3.79 | 3.77 | 1790 |
| 1778271900 | 3.79 | 0.04 | 1.07 | 3.66 | 3.79 | 3.66 | 2232 |
| 1778185500 | 3.75 | -0.04 | -1.06 | 3.65 | 3.8 | 3.65 | 7906 |
| 1778099100 | 3.79 | 0.13 | 3.55 | 3.79 | 3.79 | 3.65 | 8386 |
| 1778012700 | 3.66 | -0.12 | -3.17 | 3.79 | 3.79 | 3.66 | 3385 |
| 1777926300 | 3.78 | 0.06 | 1.61 | 3.84 | 3.84 | 3.66 | 6680 |
| 1777580700 | 3.72 | 0.07 | 1.92 | 3.78 | 3.8 | 3.72 | 5389 |
| 1777494300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1777407900 | 3.65 | 0.15 | 4.29 | 3.63 | 3.8 | 3.63 | 11741 |
| 1777321500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1777062300 | 3.5 | -0.14 | -3.85 | 3.43 | 3.5 | 3.42 | 3700 |
| 1776975900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1776889500 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1776803100 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1776716700 | 3.64 | 0.21 | 6.12 | 3.6 | 3.64 | 3.6 | 890 |
| 1776457500 | 3.43 | 0.02 | 0.59 | 3.43 | 3.45 | 3.43 | 990 |
| 1776371100 | 3.41 | -0.25 | -6.83 | 3.41 | 3.41 | 3.41 | 200 |
| 1776284700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1776198300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1776111900 | 3.66 | 0.28 | 8.28 | 3.66 | 3.66 | 3.66 | 10 |
| 1775852700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1775766300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 220 |
| 1775679900 | 3.38 | 0.04 | 1.20 | 3.35 | 3.39 | 3.35 | 206 |
| 1775593500 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
