Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Axogen Inc (LT3)
Axogen Inc (LT3) Storico

Axogen Inc (LT3)

35,53

-2,62

(-6,87%)

Chiuso 12 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-5.42	-13.2356532357	40.95	41.08	35.45	15	39.27482759	DE
4	-1.69	-4.54056958624	37.22	41.08	35.45	159	38.57021392	DE
12	2.39	7.21182860591	33.14	41.08	30.26	173	36.48815986	DE
26	7.33	25.9929078014	28.2	41.08	24.6	238	31.46709596	DE
52	26.0800001	275.978839957	9.4499999	41.08	9.4499999	264	24.43966465	DE
156	30.23	570.377358491	5.3	41.08	5.3	244	21.1576979	DE
260	30.23	570.377358491	5.3	41.08	5.3	244	21.1576979	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	35.909999	-1.19	-3.21	35.45	35.909999	35.45	135
1783628700	37.1	0	0.00	37.1	37.1	37.1	0
1783542300	37.1	-2.69	-6.76	39.4	39.4	37.1	18
1783455900	39.79	0.27	0.68	40.92	40.92	39.79	22
1783369500	39.52	-1.56	-3.80	40.11	40.11	39.52	3
1783110300	41.08	2.12	5.44	40.95	41.08	40.95	15
1783023900	38.96	-0.97	-2.43	38.96	38.96	38.96	3
1782937500	39.93	0.03	0.08	39.93	39.93	39.93	100
1782851100	39.9	0.56	1.42	38.75	39.9	38.75	25
1782764700	39.34	0	0.00	39.34	39.34	39.34	0
1782505500	39.34	1.42	3.74	38.54	39.34	38.54	74
1782419100	37.92	1.3	3.55	37.92	37.92	37.92	40
1782332700	36.619999	-2.6	-6.63	40.02	40.71	36.43	446
1782246300	39.22	0.27	0.69	38.63	40.659999	38.57	894
1782159900	38.95	-0.56	-1.42	39.65	40.74	38.95	340
1781900700	39.51	0	0.00	39.51	39.51	39.51	0
1781814300	39.51	-0.15	-0.38	39.51	39.51	39.51	10
1781727900	39.659999	2.14	5.70	38.59	39.67	38.59	265
1781641500	37.52	-0.48	-1.26	38.299999	38.299999	37.52	250
1781555100	38	0.78	2.10	37.89	38.35	37.07	200
1781295900	37.22	0.59	1.61	37.22	37.22	37.22	3
1781209500	36.63	1.47	4.18	36.63	36.63	36.63	15
1781123100	35.159999	-0.87	-2.41	37.54	37.54	35.159999	353
1781036700	36.03	0.39	1.09	36.03	36.03	36.03	30
1780950300	35.64	-2.55	-6.68	37.49	37.59	35.64	254
1780691100	38.19	1.36	3.69	37.01	38.19	37.01	161
1780604700	36.83	2.8	8.23	36.83	36.83	36.83	28
1780518300	34.03	0.64	1.92	34.03	34.03	34.03	650
1780431900	33.39	0	0.00	33.39	33.39	33.39	0
1780345500	33.39	0.18	0.54	33.39	33.39	33.39	50
1780086300	33.21	-0.21	-0.63	33.21	33.21	33.21	151
1779999900	33.42	0	0.00	33.42	33.42	33.42	0
1779913500	33.42	-1.16	-3.35	33.42	33.42	33.42	174
1779827100	34.58	-0.56	-1.59	34.58	34.58	34.58	30
1779740700	35.14	0	0.00	35.14	35.14	35.14	0
1779481500	35.14	-2.45	-6.52	35.75	35.75	35.14	44
1779395100	37.59	0	0.00	37.59	37.59	37.59	0
1779308700	37.59	0	0.00	37.59	37.59	37.59	0
1779222300	37.59	1.52	4.21	36.5	37.59	36.5	80
1779135900	36.07	0.31	0.87	36.07	36.07	36.07	30
1778876700	35.76	0	0.00	35.76	35.76	35.76	0
1778790300	35.76	0	0.00	35.76	35.76	35.76	0
1778703900	35.76	0	0.00	35.76	35.76	35.76	0
1778617500	35.76	0	0.00	35.76	35.76	35.76	0
1778531100	35.76	0	0.00	35.76	35.76	35.76	0
1778271900	35.76	-1.08	-2.93	35.76	35.76	35.76	161
1778185500	36.84	0	0.00	36.84	36.84	36.84	0
1778099100	36.84	0	0.00	36.84	36.84	36.84	0
1778012700	36.84	0.38	1.04	36.34	37.39	35.88	636
1777926300	36.46	0.18	0.50	36.32	36.46	36.32	200
1777580700	36.28	0	0.00	36.28	36.28	36.28	0
1777494300	36.28	0.33	0.92	36.45	36.45	36.28	161
1777407900	35.95	2.37	7.06	37.59	38.59	35.94	572
1777321500	33.58	0	0.00	33.58	33.58	33.58	0
1777062300	33.58	1.68	5.27	33.58	33.58	33.58	200
1776975900	31.9	1.64	5.42	31.9	31.9	31.9	104
1776889500	30.26	-2.8	-8.47	30.26	30.26	30.26	40
1776803100	33.06	0	0.00	33.06	33.06	33.06	0
1776716700	33.06	-0.08	-0.24	33.06	33.06	33.06	15
1776457500	33.14	3.76	12.80	33.14	33.14	33.14	240
1776371100	29.38	0	0.00	29.38	29.38	29.38	0
1776284700	29.38	0.48	1.66	29.67	29.67	29.38	510
1776146400	28.9	0	0.00	28.9	28.9	28.9	0
1776060000	28.9	0	0.00	28.9	28.9	28.9	0

KraneShares Global Carbo...

BlackRock MuniHoldings N...

BlackRock Institutional ...

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.