Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 7.71791767554 | 66.08 | 71.48 | 66.08 | 2141 | 69.81002149 | DE |
| 4 | 14.3 | 25.1406469761 | 56.88 | 76.099999 | 53.72 | 4409 | 63.20151872 | DE |
| 12 | 38.03 | 114.720965309 | 33.15 | 76.099999 | 30.77 | 5298 | 47.82676636 | DE |
| 26 | 45.2 | 173.979984604 | 25.98 | 76.099999 | 25 | 3567 | 43.76691609 | DE |
| 52 | 60.68 | 577.904761905 | 10.5 | 76.099999 | 10.5 | 2221 | 39.15258155 | DE |
| 156 | 64.78 | 1012.1875 | 6.4 | 76.099999 | 5.5 | 1208 | 31.27655783 | DE |
| 260 | 64.78 | 1012.1875 | 6.4 | 76.099999 | 5.5 | 1208 | 31.27655783 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 70.98 | 0.96 | 1.37 | 71.22 | 71.22 | 70.7 | 3328 |
| 1783369500 | 70.02 | -0.82 | -1.16 | 70.959999 | 70.959999 | 69.18 | 2366 |
| 1783110300 | 70.84 | 1.72 | 2.49 | 70.16 | 70.84 | 70.099999 | 374 |
| 1783023900 | 69.12 | -1.14 | -1.62 | 70.26 | 71.48 | 67.98 | 2889 |
| 1782937500 | 70.26 | 0.48 | 0.69 | 70.04 | 71.3 | 68.959999 | 2633 |
| 1782851100 | 69.78 | 3.78 | 5.73 | 66.08 | 70.56 | 66.08 | 2443 |
| 1782764700 | 66 | -3.24 | -4.68 | 69.54 | 76.099999 | 62.26 | 15854 |
| 1782505500 | 69.239999 | 0.86 | 1.26 | 67.78 | 69.4 | 67.78 | 1770 |
| 1782419100 | 68.38 | 1.56 | 2.33 | 67 | 68.38 | 66.519999 | 232 |
| 1782332700 | 66.819998 | 0.54 | 0.81 | 65.2 | 67.019999 | 64.319998 | 7423 |
| 1782246300 | 66.28 | 0.7 | 1.07 | 65.22 | 67.8 | 64.959998 | 1180 |
| 1782159900 | 65.58 | 5.66 | 9.45 | 61.62 | 65.58 | 61.58 | 7529 |
| 1781900700 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1781814300 | 59.92 | 0.72 | 1.22 | 60.02 | 60.02 | 59.28 | 20 |
| 1781727900 | 59.2 | 0.84 | 1.44 | 58.54 | 59.2 | 58.54 | 155 |
| 1781641500 | 58.36 | -2.52 | -4.14 | 62.32 | 63.82 | 58.36 | 15295 |
| 1781555100 | 60.88 | -1.22 | -1.96 | 62.02 | 63.04 | 60 | 713 |
| 1781295900 | 62.1 | -0.16 | -0.26 | 62.66 | 62.66 | 61.64 | 1142 |
| 1781209500 | 62.26 | 4.96 | 8.66 | 57.48 | 62.42 | 57.48 | 9552 |
| 1781123100 | 57.3 | 3.58 | 6.66 | 55.56 | 57.62 | 55.56 | 7532 |
| 1781036700 | 53.72 | -2.6 | -4.62 | 56.88 | 56.88 | 53.72 | 4673 |
| 1780950300 | 56.32 | 2.68 | 5.00 | 55.52 | 56.5 | 55.52 | 854 |
| 1780691100 | 53.64 | -2.28 | -4.08 | 55.02 | 56 | 53.64 | 8879 |
| 1780604700 | 55.92 | 8.79 | 18.65 | 55.82 | 56 | 53.54 | 10458 |
| 1780518300 | 47.13 | -0.34 | -0.72 | 47.13 | 47.13 | 47.13 | 50 |
| 1780431900 | 47.47 | -3.85 | -7.50 | 49.92 | 49.92 | 47.18 | 504 |
| 1780345500 | 51.32 | -2.46 | -4.57 | 53.48 | 53.48 | 50.3 | 13817 |
| 1780086300 | 53.78 | 0.24 | 0.45 | 53.76 | 53.78 | 53.76 | 50 |
| 1779999900 | 53.54 | -0.46 | -0.85 | 53.82 | 53.82 | 53.54 | 6 |
| 1779913500 | 54 | 2.38 | 4.61 | 51.24 | 54.04 | 50.64 | 1331 |
| 1779827100 | 51.62 | -1.02 | -1.94 | 51.06 | 51.62 | 51.06 | 35 |
| 1779740700 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1779481500 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1779395100 | 52.64 | -0.4 | -0.75 | 53.66 | 53.66 | 51.8 | 6909 |
| 1779308700 | 53.04 | 1.44 | 2.79 | 51.82 | 53.16 | 51.82 | 342 |
| 1779222300 | 51.6 | 3 | 6.17 | 48.44 | 51.6 | 48.44 | 471 |
| 1779135900 | 48.6 | -1.96 | -3.88 | 49.22 | 49.22 | 48.6 | 1015 |
| 1778876700 | 50.56 | -0.6 | -1.17 | 50.94 | 50.94 | 50.56 | 21 |
| 1778790300 | 51.16 | 2.55 | 5.25 | 49.2 | 51.4 | 48.56 | 8099 |
| 1778703900 | 48.61 | 0.45 | 0.93 | 48.17 | 49.18 | 47.18 | 1354 |
| 1778617500 | 48.16 | 4.36 | 9.95 | 44.11 | 48.16 | 42.869999 | 1786 |
| 1778531100 | 43.8 | 7.38 | 20.26 | 36.36 | 43.95 | 36.36 | 40661 |
| 1778271900 | 36.42 | 0.9 | 2.53 | 36.42 | 36.42 | 36.42 | 203 |
| 1778185500 | 35.52 | 0.25 | 0.71 | 36.43 | 37.5 | 35.52 | 10474 |
| 1778099100 | 35.27 | 2.68 | 8.22 | 33.99 | 36.22 | 33.99 | 24244 |
| 1778012700 | 32.59 | -1.06 | -3.15 | 32.729999 | 32.729999 | 32.59 | 101 |
| 1777926300 | 33.65 | 0.58 | 1.75 | 33.31 | 33.77 | 32.5 | 14415 |
| 1777580700 | 33.07 | 1.77 | 5.65 | 32.53 | 33.07 | 32.53 | 706 |
| 1777494300 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1777407900 | 31.3 | -0.77 | -2.40 | 32.13 | 32.13 | 31 | 800 |
| 1777321500 | 32.07 | 0.19 | 0.60 | 32.07 | 32.07 | 32.07 | 200 |
| 1777062300 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1776975900 | 31.88 | 0.51 | 1.63 | 31.88 | 31.88 | 31.88 | 283 |
| 1776889500 | 31.37 | 0.6 | 1.95 | 31.87 | 32.17 | 31.37 | 910 |
| 1776803100 | 30.77 | -1.07 | -3.36 | 32.34 | 32.34 | 30.77 | 6468 |
| 1776716700 | 31.84 | -1.74 | -5.18 | 33.69 | 33.69 | 31.84 | 13372 |
| 1776457500 | 33.58 | -2.06 | -5.78 | 34.72 | 34.74 | 32.7 | 16777 |
| 1776371100 | 35.64 | 2.39 | 7.19 | 33.75 | 35.64 | 33.35 | 11030 |
| 1776284700 | 33.25 | -2.05 | -5.81 | 33.15 | 33.25 | 33.15 | 376 |
| 1776198300 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1776111900 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1775852700 | 35.299999 | 2.1 | 6.33 | 37.5 | 37.5 | 35.299999 | 12517 |
| 1775766300 | 33.2 | 0.48 | 1.47 | 32.96 | 33.2 | 32.96 | 8080 |
| 1775679900 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
