Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -99.4 | -11.934205787 | 832.9 | 857.3 | 726 | 3197 | 765.24764496 | DE |
| 4 | -85.9 | -10.4832804491 | 819.4 | 911.5 | 673.2 | 3557 | 781.76324964 | DE |
| 12 | 124.1 | 20.364292747 | 609.4 | 920 | 560.2 | 3097 | 777.81977648 | DE |
| 26 | 411.3 | 127.653631285 | 322.2 | 920 | 260 | 2691 | 633.95981908 | DE |
| 52 | 656.16 | 848.40961986 | 77.34 | 920 | 76.5 | 1661 | 539.89084298 | DE |
| 156 | 682.3 | 1332.6171875 | 51.2 | 920 | 34 | 750 | 441.46906508 | DE |
| 260 | 664.2 | 958.441558442 | 69.3 | 920 | 34 | 495 | 410.17613002 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 743.9 | -0.1 | -0.01 | 739.9 | 753.9 | 730 | 1167 |
| 1781814300 | 744 | -11.2 | -1.48 | 762.1 | 780.3 | 726 | 5688 |
| 1781727900 | 755.2 | -0.6 | -0.08 | 762 | 775.4 | 736.5 | 1926 |
| 1781641500 | 755.8 | -66.1 | -8.04 | 829.8 | 833.2 | 745.2 | 3678 |
| 1781555100 | 821.9 | 26.9 | 3.38 | 832.9 | 857.3 | 797 | 3528 |
| 1781295900 | 795 | 26 | 3.38 | 779.4 | 805.9 | 746.9 | 2401 |
| 1781209500 | 769 | 29.5 | 3.99 | 741.5 | 769.1 | 736.2 | 1885 |
| 1781123100 | 739.5 | 27.9 | 3.92 | 707.6 | 761.7 | 689.6 | 2595 |
| 1781036700 | 711.6 | -57.5 | -7.48 | 786 | 800 | 673.2 | 3187 |
| 1780950300 | 769.1 | 19.6 | 2.62 | 743 | 791.6 | 730.1 | 2425 |
| 1780691100 | 749.5 | -65.1 | -7.99 | 794 | 843.5 | 741.2 | 3314 |
| 1780604700 | 814.6 | 4.6 | 0.57 | 791.9 | 823 | 744 | 3205 |
| 1780518300 | 810 | -76.3 | -8.61 | 891 | 911.5 | 803.9 | 4207 |
| 1780431900 | 886.3 | 105.9 | 13.57 | 784.3 | 889.9 | 784.3 | 6957 |
| 1780345500 | 780.4 | 46.8 | 6.38 | 724.8 | 800 | 692 | 6556 |
| 1780086300 | 733.6 | -5.9 | -0.80 | 745.1 | 755.9 | 706.2 | 4897 |
| 1779999900 | 739.5 | -35.8 | -4.62 | 754.8 | 815.1 | 734.7 | 3502 |
| 1779913500 | 775.3 | -7.8 | -1.00 | 779.8 | 787.8 | 736.2 | 3325 |
| 1779827100 | 783.1 | -86.9 | -9.99 | 829.7 | 843.8 | 777.1 | 4605 |
| 1779740700 | 870 | 54.7 | 6.71 | 819.4 | 875 | 819.4 | 2086 |
| 1779481500 | 815.3 | -16.2 | -1.95 | 836.2 | 848.4 | 805.4 | 1750 |
| 1779395100 | 831.5 | 86.5 | 11.61 | 762 | 839.9 | 741 | 3384 |
| 1779308700 | 745 | -20 | -2.61 | 763.2 | 793.8 | 736.1 | 2461 |
| 1779222300 | 765 | 4.9 | 0.64 | 748.4 | 784.6 | 728.2 | 2697 |
| 1779135900 | 760.1 | -66.2 | -8.01 | 826.8 | 841.1 | 735.6 | 7219 |
| 1778876700 | 826.3 | -36.3 | -4.21 | 820.1 | 846.3 | 796 | 3126 |
| 1778790300 | 862.6 | -18 | -2.04 | 874.8 | 888 | 840.8 | 1436 |
| 1778703900 | 880.6 | 33.4 | 3.94 | 865 | 902.2 | 852.8 | 4935 |
| 1778617500 | 847.2 | -42.9 | -4.82 | 874.8 | 920 | 801 | 6135 |
| 1778531100 | 890.1 | 119.2 | 15.46 | 804.1 | 910 | 794.4 | 6558 |
| 1778271900 | 770.9 | 14.9 | 1.97 | 770 | 793.6 | 737.2 | 3839 |
| 1778185500 | 756 | -41.9 | -5.25 | 802 | 804.9 | 727 | 3652 |
| 1778099100 | 797.9 | -57.9 | -6.77 | 827.8 | 860 | 769 | 5928 |
| 1778012700 | 855.8 | 15.8 | 1.88 | 838.9 | 871.8 | 835.5 | 2702 |
| 1777926300 | 840 | 72.6 | 9.46 | 830.6 | 859.3 | 812.6 | 4520 |
| 1777580700 | 767.4 | 33.8 | 4.61 | 751 | 784.3 | 732.5 | 2303 |
| 1777494300 | 733.6 | 56.7 | 8.38 | 691.5 | 760.2 | 685.9 | 2506 |
| 1777407900 | 676.9 | -55.6 | -7.59 | 732.6 | 732.6 | 668.29999 | 1755 |
| 1777321500 | 732.5 | -20.9 | -2.77 | 752.9 | 755.9 | 691 | 1780 |
| 1777062300 | 753.4 | 29.5 | 4.08 | 724.8 | 764 | 714.5 | 1256 |
| 1776975900 | 723.9 | -21.4 | -2.87 | 719.5 | 752.2 | 713.9 | 1285 |
| 1776889500 | 745.3 | 33.6 | 4.72 | 734.5 | 745.3 | 696.8 | 1571 |
| 1776803100 | 711.7 | -46.1 | -6.08 | 767.5 | 783.5 | 711 | 1784 |
| 1776716700 | 757.8 | 0.2 | 0.03 | 751 | 763.4 | 733.6 | 1026 |
| 1776457500 | 757.6 | 1.1 | 0.15 | 750.3 | 775.5 | 733.2 | 1217 |
| 1776371100 | 756.5 | 58.5 | 8.38 | 705.5 | 766.3 | 700 | 1660 |
| 1776284700 | 698 | -23.8 | -3.30 | 721.8 | 737.6 | 679.79999 | 2158 |
| 1776198300 | 721.8 | -18.7 | -2.53 | 751.8 | 759.3 | 708.3 | 3466 |
| 1776111900 | 740.5 | -24.6 | -3.22 | 762.6 | 774.4 | 718.5 | 2397 |
| 1775852700 | 765.1 | 0.6 | 0.08 | 808.6 | 815.1 | 735.1 | 2490 |
| 1775766300 | 764.5 | -6.2 | -0.80 | 761.5 | 820 | 747.5 | 2307 |
| 1775679900 | 770.7 | 65.6 | 9.30 | 743 | 771 | 721.3 | 2436 |
| 1775593500 | 705.1 | -10.9 | -1.52 | 674 | 705.1 | 662.4 | 2248 |
| 1775161500 | 716 | 54 | 8.16 | 635 | 716.8 | 612 | 2979 |
| 1775075100 | 662 | 55 | 9.06 | 624.79999 | 676 | 619.4 | 2092 |
| 1774988700 | 607 | 42.8 | 7.59 | 565.4 | 607.4 | 560.2 | 1508 |
| 1774902300 | 564.2 | -46.8 | -7.66 | 609.4 | 639 | 562 | 2838 |
| 1774646700 | 611 | 0.8 | 0.13 | 615 | 634 | 592.2 | 1723 |
| 1774560300 | 610.2 | -68 | -10.03 | 665.6 | 667.79999 | 589.2 | 2982 |
| 1774473900 | 678.2 | -29.8 | -4.21 | 707.6 | 716 | 660.2 | 3241 |
| 1774387500 | 708 | 75.2 | 11.88 | 631.4 | 708 | 626.6 | 3525 |
| 1774301100 | 632.79999 | 25.4 | 4.18 | 598.4 | 658.4 | 578.79999 | 3022 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
