Dati storici L E Lundbergfoeretagen AB - LU3B

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.08	-0.16	50	50.4	49.68	180	50.12574917	DE
4	0.1	0.200722601365	49.82	50.55	49.2	132	50.05308935	DE
12	1.32	2.71604938272	48.6	53	47.36	88	50.13959909	DE
26	1.68	3.48258706468	48.24	54.95	46.06	86	51.11998815	DE
52	7.7	18.2378019896	42.22	54.95	42.22	86	49.4627474	DE
156	7.7	18.2378019896	42.22	54.95	42.22	86	49.4627474	DE
260	7.7	18.2378019896	42.22	54.95	42.22	86	49.4627474	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782159900	49.68	-0.3	-0.60	49.68	49.68	49.68	237
1781900700	49.98	-0.07	-0.14	49.98	49.98	49.98	63
1781814300	50.05	-0.3	-0.60	50.05	50.05	50.05	100
1781727900	50.35	-0.05	-0.10	50.3	50.35	50.3	300
1781641500	50.4	-0.15	-0.30	50	50.4	50	201
1781555100	50.55	1.35	2.74	50.55	50.55	50.55	1
1781295900	49.2	-0.62	-1.24	49.2	49.2	49.2	50
1781209500	49.82	0	0.00	49.82	49.82	49.82	0
1781123100	49.82	0	0.00	49.82	49.82	49.82	0
1781036700	49.82	0	0.00	49.82	49.82	49.82	0
1780950300	49.82	0	0.00	49.82	49.82	49.82	0
1780691100	49.82	0	0.00	49.82	49.82	49.82	0
1780604700	49.82	0	0.00	49.82	49.82	49.82	0
1780518300	49.82	0	0.00	49.82	49.82	49.82	0
1780431900	49.82	0	0.00	49.82	49.82	49.82	0
1780345500	49.82	0	0.00	49.82	49.82	49.82	0
1780086300	49.82	0	0.00	49.82	49.82	49.82	0
1779999900	49.82	-0.93	-1.83	49.82	49.82	49.82	100
1779913500	50.75	0	0.00	50.75	50.75	50.75	0
1779827100	50.75	0	0.00	50.75	50.75	50.75	0
1779740700	50.75	2.69	5.60	50.75	50.75	50.75	1
1779481500	48.06	0	0.00	48.06	48.06	48.06	0
1779395100	48.06	0	0.00	48.06	48.06	48.06	0
1779308700	48.06	0.16	0.33	48.06	48.06	48.06	23
1779222300	47.9	0.54	1.14	47.9	47.9	47.9	1
1779135900	47.36	0	0.00	47.36	47.36	47.36	0
1778876700	47.36	-2.64	-5.28	47.66	47.66	47.36	12
1778790300	50	0	0.00	50	50	50	0
1778703900	50	0	0.00	50	50	50	0
1778617500	50	0	0.00	50	50	50	0
1778531100	50	0	0.00	50	50	50	0
1778271900	50	0	0.00	50	50	50	0
1778185500	50	0	0.00	50	50	50	0
1778099100	50	1.46	3.01	50	50	50	119
1778012700	48.54	-0.52	-1.06	48.52	48.54	48.52	201
1777926300	49.06	0	0.00	49.06	49.06	49.06	0
1777580700	49.06	0.32	0.66	49.12	49.12	49.06	120
1777494300	48.74	-1.22	-2.44	48.68	48.74	48.66	97
1777407900	49.96	0	0.00	49.96	49.96	49.96	0
1777321500	49.96	0	0.00	49.96	49.96	49.96	0
1777062300	49.96	-2.34	-4.47	50.05	50.05	49.96	100
1776975900	52.3	0	0.00	52.3	52.3	52.3	0
1776889500	52.3	-0.55	-1.04	52.3	52.3	52.3	200
1776803100	52.85	0	0.00	52.85	52.85	52.85	0
1776716700	52.85	-0.15	-0.28	52.85	52.85	52.85	100
1776457500	53	1.65	3.21	53	53	53	12
1776371100	51.35	0	0.00	51.35	51.35	51.35	1
1776284700	51.35	-0.05	-0.10	51.35	51.35	51.35	1
1776198300	51.4	0	0.00	51.4	51.4	51.4	5
1776111900	51.4	0	0.00	51.4	51.4	51.4	0
1775852700	51.4	2.8	5.76	51.4	51.4	51.4	100
1775766300	48.6	0	0.00	48.6	48.6	48.6	0
1775679900	48.6	0	0.00	48.6	48.6	48.6	0
1775593500	48.6	0	0.00	48.6	48.6	48.6	0
1775161500	48.6	1.32	2.79	48.6	48.6	48.6	50
1775078700	47.28	0	0.00	47.28	47.28	47.28	0
1774992300	47.28	0	0.00	47.28	47.28	47.28	0
1774905900	47.28	0	0.00	47.28	47.28	47.28	0
1774646700	47.28	0	0.00	47.28	47.28	47.28	0
1774560300	47.28	0	0.00	47.28	47.28	47.28	0
1774473900	47.28	0	0.00	47.28	47.28	47.28	0
1774387500	47.28	0	0.00	47.28	47.28	47.28	0
1774301100	47.28	-0.1	-0.21	46.06	47.28	46.06	101

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

L E Lundbergfoeretagen AB (LU3B)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

L E Lundbergfoeretagen AB (LU3B)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci