Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 306.384 | 0.12 | 0.04 | 306.384 | 306.384 | 306.384 | 1 |
| 1782505500 | 306.26299 | -3.17 | -1.02 | 306.26299 | 306.26299 | 306.26299 | 1 |
| 1782419100 | 309.432 | -12.36 | -3.84 | 309.432 | 309.432 | 309.432 | 20 |
| 1782332700 | 321.794 | 0 | 0.00 | 321.794 | 321.794 | 321.794 | 0 |
| 1782246300 | 321.794 | 0 | 0.00 | 321.794 | 321.794 | 321.794 | 0 |
| 1782159900 | 321.794 | 0 | 0.00 | 321.794 | 321.794 | 321.794 | 0 |
| 1781900700 | 321.794 | 0 | 0.00 | 321.794 | 321.794 | 321.794 | 0 |
| 1781814300 | 321.794 | 0 | 0.00 | 321.794 | 321.794 | 321.794 | 0 |
| 1781727900 | 321.794 | 0 | 0.00 | 321.794 | 321.794 | 321.794 | 0 |
| 1781641500 | 321.794 | 0 | 0.00 | 321.794 | 321.794 | 321.794 | 0 |
| 1781555100 | 321.794 | 0 | 0.00 | 321.794 | 321.794 | 321.794 | 0 |
| 1781295900 | 321.794 | 0 | 0.00 | 321.794 | 321.794 | 321.794 | 0 |
| 1781209500 | 321.794 | 0 | 0.00 | 321.794 | 321.794 | 321.794 | 0 |
| 1781123100 | 321.794 | 0 | 0.00 | 321.794 | 321.794 | 321.794 | 0 |
| 1781036700 | 321.794 | 0 | 0.00 | 321.794 | 321.794 | 321.794 | 0 |
| 1780950300 | 321.794 | -16.07 | -4.76 | 322.462 | 322.462 | 321.794 | 27 |
| 1780691100 | 337.861 | 0 | 0.00 | 337.861 | 337.861 | 337.861 | 0 |
| 1780604700 | 337.861 | 0 | 0.00 | 337.861 | 337.861 | 337.861 | 0 |
| 1780518300 | 337.861 | 0 | 0.00 | 337.861 | 337.861 | 337.861 | 0 |
| 1780431900 | 337.861 | 0 | 0.00 | 337.861 | 337.861 | 337.861 | 0 |
| 1780345500 | 337.861 | 0.92 | 0.27 | 337.861 | 337.861 | 337.861 | 50 |
| 1780086300 | 336.94 | 12.35 | 3.80 | 336.94 | 336.94 | 336.94 | 1 |
| 1779999900 | 324.595 | -11.07 | -3.30 | 324.595 | 324.595 | 324.595 | 8 |
| 1779913500 | 335.669 | 0 | 0.00 | 335.669 | 335.669 | 335.669 | 0 |
| 1779827100 | 335.669 | 0 | 0.00 | 335.669 | 335.669 | 335.669 | 0 |
| 1779740700 | 335.669 | 0 | 0.00 | 335.669 | 335.669 | 335.669 | 0 |
| 1779481500 | 335.669 | -8.63 | -2.51 | 337.27499 | 337.27499 | 335.669 | 17 |
| 1779395100 | 344.294 | 0 | 0.00 | 344.294 | 344.294 | 344.294 | 0 |
| 1779308700 | 344.294 | 0 | 0.00 | 344.294 | 344.294 | 344.294 | 0 |
| 1779222300 | 344.294 | 0 | 0.00 | 344.294 | 344.294 | 344.294 | 0 |
| 1779135900 | 344.294 | 0 | 0.00 | 344.294 | 344.294 | 344.294 | 0 |
| 1778876700 | 344.294 | 0 | 0.00 | 344.294 | 344.294 | 344.294 | 0 |
| 1778790300 | 344.294 | 0 | 0.00 | 344.294 | 344.294 | 344.294 | 0 |
| 1778703900 | 344.294 | 0 | 0.00 | 344.294 | 344.294 | 344.294 | 0 |
| 1778617500 | 344.294 | 0 | 0.00 | 344.294 | 344.294 | 344.294 | 0 |
| 1778531100 | 344.294 | 0 | 0.00 | 344.294 | 344.294 | 344.294 | 0 |
| 1778271900 | 344.294 | -2.49 | -0.72 | 344.286 | 344.294 | 344.286 | 70 |
| 1778185500 | 346.788 | 7.54 | 2.22 | 346.788 | 346.788 | 346.788 | 32 |
| 1778099100 | 339.25 | 0 | 0.00 | 339.25 | 339.25 | 339.25 | 0 |
| 1778012700 | 339.25 | 0 | 0.00 | 339.25 | 339.25 | 339.25 | 0 |
| 1777926300 | 339.25 | 0 | 0.00 | 339.25 | 339.25 | 339.25 | 0 |
| 1777580700 | 339.25 | 0 | 0.00 | 339.25 | 339.25 | 339.25 | 0 |
| 1777494300 | 339.25 | -1.07 | -0.31 | 339.25 | 339.25 | 339.25 | 28 |
| 1777407900 | 340.317 | -5.73 | -1.65 | 340.317 | 340.317 | 340.317 | 2 |
| 1777321500 | 346.044 | -7.94 | -2.24 | 346.044 | 346.044 | 346.044 | 3 |
| 1777062300 | 353.987 | 0 | 0.00 | 353.987 | 353.987 | 353.987 | 0 |
| 1776975900 | 353.987 | 0 | 0.00 | 353.987 | 353.987 | 353.987 | 0 |
| 1776889500 | 353.987 | -2.03 | -0.57 | 353.987 | 353.987 | 353.987 | 11 |
| 1776803100 | 356.014 | -6.72 | -1.85 | 361.189 | 361.189 | 356.014 | 12 |
| 1776716700 | 362.731 | 0 | 0.00 | 362.731 | 362.731 | 362.731 | 0 |
| 1776457500 | 362.731 | 10.13 | 2.87 | 362.731 | 362.731 | 362.731 | 3 |
| 1776371100 | 352.6 | -2.67 | -0.75 | 352.6 | 352.6 | 352.6 | 69 |
| 1776284700 | 355.268 | -9.58 | -2.62 | 355.268 | 355.268 | 355.268 | 4 |
| 1776198300 | 364.844 | 2.43 | 0.67 | 365.228 | 365.228 | 364.844 | 14 |
| 1776111900 | 362.414 | 8.58 | 2.42 | 362.414 | 362.414 | 362.414 | 3 |
| 1775852700 | 353.835 | 0 | 0.00 | 353.835 | 353.835 | 353.835 | 0 |
| 1775766300 | 353.835 | -1.01 | -0.28 | 353.835 | 353.835 | 353.835 | 6 |
| 1775679900 | 354.845 | 0 | 0.00 | 354.845 | 354.845 | 354.845 | 0 |
| 1775593500 | 354.845 | 12.17 | 3.55 | 354.845 | 354.845 | 354.845 | 140 |
| 1775161500 | 342.676 | 9.18 | 2.75 | 342.676 | 342.676 | 342.676 | 33 |
| 1775075100 | 333.499 | 0 | 0.00 | 333.499 | 333.499 | 333.499 | 0 |
| 1774988700 | 333.499 | 0 | 0.00 | 333.499 | 333.499 | 333.499 | 0 |
| 1774902300 | 333.499 | 1.09 | 0.33 | 333.757 | 333.757 | 333.499 | 41 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
