Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 157.06 | 1.46 | 0.94 | 156.13999 | 157.06 | 156.13999 | 2 |
| 1782937500 | 155.6 | -3.04 | -1.92 | 157 | 157 | 155 | 77 |
| 1782851100 | 158.63999 | -0.02 | -0.01 | 158.63999 | 158.63999 | 158.63999 | 35 |
| 1782764700 | 158.66 | 1.76 | 1.12 | 157.82 | 158.69999 | 156.97998 | 50 |
| 1782505500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1782419100 | 156.9 | 1.78 | 1.15 | 156.34 | 157.1 | 156.34 | 5 |
| 1782332700 | 155.12 | 0 | 0.00 | 155.12 | 155.12 | 155.12 | 0 |
| 1782246300 | 155.12 | 1.36 | 0.88 | 153.62 | 155.12 | 153.62 | 28 |
| 1782159900 | 153.76 | 0.5 | 0.33 | 154.34 | 154.34 | 153.41999 | 388 |
| 1781900700 | 153.26 | 0.1 | 0.07 | 152.88 | 153.26 | 152.88 | 375 |
| 1781814300 | 153.16 | 0.76 | 0.50 | 152.38 | 153.16 | 152.38 | 11 |
| 1781727900 | 152.4 | -1.12 | -0.73 | 153.34 | 154.08 | 152.4 | 53 |
| 1781641500 | 153.52 | 0.12 | 0.08 | 153.24 | 154.24 | 153.18 | 242 |
| 1781555100 | 153.4 | -1.62 | -1.05 | 154.28 | 154.28 | 153.06 | 334 |
| 1781295900 | 155.02 | 0.66 | 0.43 | 153.47998 | 155.02 | 153.47998 | 50 |
| 1781209500 | 154.36 | 1.78 | 1.17 | 155 | 155 | 154.36 | 115 |
| 1781123100 | 152.58 | 0.34 | 0.22 | 152.58 | 152.58 | 152.58 | 1 |
| 1781036700 | 152.24 | 0 | 0.00 | 152.24 | 152.24 | 152.24 | 0 |
| 1780950300 | 152.24 | -0.34 | -0.22 | 152.97998 | 152.97998 | 152.24 | 11 |
| 1780691100 | 152.58 | 1.54 | 1.02 | 152.19999 | 152.58 | 152.19999 | 6 |
| 1780604700 | 151.04 | -0.36 | -0.24 | 151.4 | 151.97998 | 151.04 | 271 |
| 1780518300 | 151.4 | 1.68 | 1.12 | 150.94 | 151.76 | 150.94 | 42 |
| 1780431900 | 149.72 | -0.56 | -0.37 | 149.94 | 149.97998 | 149.72 | 19 |
| 1780345500 | 150.28 | -0.92 | -0.61 | 150.86 | 151.44 | 150.28 | 42 |
| 1780086300 | 151.19999 | -1.82 | -1.19 | 151.44 | 151.44 | 151.19999 | 309 |
| 1779999900 | 153.02 | 0 | 0.00 | 153.02 | 153.02 | 153.02 | 0 |
| 1779913500 | 153.02 | -2.34 | -1.51 | 155.58 | 155.58 | 152.6 | 169 |
| 1779827100 | 155.36 | -0.24 | -0.15 | 155.76 | 155.76 | 155.36 | 6 |
| 1779740700 | 155.6 | 1.28 | 0.83 | 155.91999 | 155.91999 | 154.88 | 131 |
| 1779481500 | 154.32 | 0 | 0.00 | 154.32 | 154.32 | 154.32 | 0 |
| 1779395100 | 154.32 | 1.72 | 1.13 | 154.13999 | 155.26 | 154.13999 | 138 |
| 1779308700 | 152.6 | 0.14 | 0.09 | 152.41999 | 152.6 | 152.06 | 3 |
| 1779222300 | 152.46 | 1.5 | 0.99 | 151.36 | 152.46 | 150.9 | 38 |
| 1779135900 | 150.96 | 1.68 | 1.13 | 148.74 | 150.96 | 146.86 | 319 |
| 1778876700 | 149.28 | -5 | -3.24 | 152.41999 | 152.5 | 149.28 | 37 |
| 1778790300 | 154.28 | 0.5 | 0.33 | 154.68 | 154.68 | 154.28 | 84 |
| 1778703900 | 153.78 | 0.78 | 0.51 | 153.78 | 153.78 | 153.78 | 2 |
| 1778617500 | 153 | -0.88 | -0.57 | 154.5 | 154.5 | 153 | 34 |
| 1778531100 | 153.88 | 1.04 | 0.68 | 153.19999 | 153.88 | 153.19999 | 29 |
| 1778271900 | 152.84 | -0.24 | -0.16 | 153.78 | 153.78 | 152.84 | 39 |
| 1778185500 | 153.08 | -2.58 | -1.66 | 157.24 | 157.24 | 153.08 | 19 |
| 1778099100 | 155.66 | -0.82 | -0.52 | 154.52 | 155.66 | 154.52 | 92 |
| 1778012700 | 156.47998 | 0.76 | 0.49 | 157.13999 | 157.13999 | 154.78 | 48 |
| 1777926300 | 155.72 | 0.88 | 0.57 | 159.38 | 159.38 | 155.72 | 41 |
| 1777580700 | 154.84 | 0 | 0.00 | 154.84 | 154.84 | 154.84 | 0 |
| 1777494300 | 154.84 | -2.72 | -1.73 | 155.19999 | 155.19999 | 154.84 | 65 |
| 1777407900 | 157.56 | 1.04 | 0.66 | 157.56 | 157.56 | 157.56 | 1 |
| 1777321500 | 156.52 | 0.24 | 0.15 | 155.34 | 156.52 | 155.34 | 201 |
| 1777062300 | 156.28 | -0.16 | -0.10 | 156.46 | 156.46 | 156.28 | 73 |
| 1776975900 | 156.44 | 0.24 | 0.15 | 155.41999 | 156.44 | 155.36 | 6 |
| 1776889500 | 156.19999 | 2.34 | 1.52 | 155 | 156.19999 | 155 | 178 |
| 1776803100 | 153.86 | 0 | 0.00 | 153.86 | 153.86 | 153.86 | 0 |
| 1776716700 | 153.86 | 1.08 | 0.71 | 152.34 | 154.36 | 152.34 | 156 |
| 1776457500 | 152.78 | -3.6 | -2.30 | 154.44 | 154.44 | 152.46 | 599 |
| 1776371100 | 156.38 | -0.02 | -0.01 | 156.52 | 156.52 | 156.38 | 2 |
| 1776284700 | 156.4 | -1.34 | -0.85 | 158 | 158 | 156.4 | 113 |
| 1776198300 | 157.74 | -0.6 | -0.38 | 157.3 | 157.74 | 157.3 | 89 |
| 1776111900 | 158.34 | -1.18 | -0.74 | 156.4 | 158.34 | 156.4 | 108 |
| 1775852700 | 159.52 | 0.12 | 0.08 | 159.26 | 159.6 | 159.26 | 371 |
| 1775766300 | 159.4 | 1.54 | 0.98 | 158.97998 | 159.4 | 158.97998 | 323 |
| 1775679900 | 157.86 | 0 | 0.00 | 158.94 | 158.94 | 157.86 | 188 |
| 1775593500 | 157.86 | 0.4 | 0.25 | 157.76 | 158.22 | 156.84 | 32 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
