ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Mesoblast Ltd

Mesoblast Ltd (LWB)

1,28
-0,07
(-5,19%)
Chiuso 22 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.054.065040650411.231.431.1737041.30117825DE
4-0.29-18.47133757961.571.71.1730961.37495878DE
12-0.32-201.62.121.1767551.75860037DE
260.65103.1746031750.632.120.6380061.4387873DE
521.002360.4316546760.2782.120.2582991.04703913DE
1560.962302.515723270.3182.120.15390850.77947402DE
2600.962302.515723270.3182.120.15390850.77947402DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17425924201.31-0.03-2.241.311.311.31750
17425060201.340.18.061.31.431.311500
17424196201.24-0.02-1.591.211.241.215000
17423332201.260.097.691.261.261.26305
17422468201.17-0.06-4.881.21.21.17100
17419876201.23-0.01-0.811.231.231.231614
17419012201.240.021.641.241.241.241000
17418148201.22-0.02-1.611.221.221.221639
17417284201.240.010.811.181.241.1815857
17416420201.230.054.241.231.231.23130
17413828201.18-0.16-11.941.251.251.1888
17412964201.34-0.13-8.841.341.341.34150
17412100201.470.075.001.351.471.354140
17411236201.4-0.05-3.451.331.41.322589
17410372201.45-0.07-4.611.551.551.451217
17407780201.5200.001.521.521.520
17406916201.52-0.18-10.591.521.521.52995
17406052201.70.2114.091.511.71.518078
17405188201.49-0.06-3.871.491.491.492822
17404324201.55-0.01-0.641.63999991.63999991.55507
17401732201.56-0.09-5.451.571.571.561100
17400868201.6500.001.651.651.650
17400004201.65-0.05-2.941.651.651.651219
17399140201.70.031.801.71.71.71
17398276201.67-0.19-10.221.751.751.6723
17395684201.8600.001.861.861.860
17394820201.8600.001.861.861.860
17393956201.8600.001.861.861.860
17393092201.860.031.641.861.861.86100
17392228201.83-0.11-5.671.781.891.78401
17389636201.940.147.781.941.941.94221
17388772201.80.042.271.791.81.794103
17387908201.76-0.21-10.661.861.871.767023
17387044201.9700.001.971.971.970
17386180201.970.031.551.941.991.8819765
17383588201.940.179.601.831.951.831229
17382724201.7700.001.771.771.770
17381860201.7700.001.771.771.771500
17380996201.770.010.571.771.771.77250
17380132201.76-0.02-1.121.761.761.761200
17377540201.7800.001.781.781.780
17376676201.7800.001.781.781.780
17375812201.7800.001.781.781.780
17374948201.780.052.891.781.781.781454
17374084201.730.074.221.731.731.731401
17371492201.660.074.401.661.661.661000
17370628201.590.042.581.591.591.591261
17369764201.55-0.02-1.271.551.551.55268
17368900201.57-0.05-3.091.541.571.544840
17368036201.6200.001.621.621.620
17365444201.6200.001.621.621.620
17364580201.620.021.251.621.621.62100
17363716201.6-0.11-6.431.731.751.614367
17362852201.71-0.16-8.561.871.871.6813354
17361988201.87-0.17-8.331.781.881.77129224
17359396202.04-0.08-3.771.952.041.912446
17358532202.120.3821.841.922.121.9220702
17355940201.74-0.01-0.571.781.791.7210185
17353348201.750.2718.241.61.851.5314258
17349892201.480.118.031.471.581.4237454