Lyxor Asset Management Luxembourg SA (LYQ7) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	163,6301	0,00	0,00%	163,8875	164,0549	163,6301	499
26 Mar 2025	163,6301	-0,56	-0,34%	163,6851	163,7349	163,6301	3
25 Mar 2025	164,191	0,24	0,15%	163,8401	164,191	163,7799	6
24 Mar 2025	163,95	0,00	0,00%	164,0349	164,0349	163,7401	159
21 Mar 2025	163,9501	-0,29	-0,18%	164,0101	164,1449	163,8851	243
20 Mar 2025	164,2416	0,41	0,25%	164,2215	164,3949	163,5145	197
19 Mar 2025	163,8301	0,08	0,05%	163,8801	163,9151	163,8301	303
18 Mar 2025	163,75	-0,15	-0,09%	163,7899	163,9099	163,6151	130
17 Mar 2025	163,9001	0,91	0,56%	162,7918	163,9949	162,7918	343
14 Mar 2025	162,9949	-0,37	-0,23%	162,9499	163,0099	162,6151	48
13 Mar 2025	163,3674	0,40	0,24%	162,8701	163,3674	162,7951	164
12 Mar 2025	162,9714	0,57	0,35%	163,2006	163,3701	162,9714	273
11 Mar 2025	162,3974	-0,35	-0,22%	162,7384	163,5749	162,3974	295
10 Mar 2025	162,7512	-0,23	-0,14%	162,3647	163,2299	162,3647	785
07 Mar 2025	162,9765	-0,32	-0,20%	163,5251	163,7849	162,9765	557
06 Mar 2025	163,2951	-0,92	-0,56%	163,6849	163,8149	163,0601	514
05 Mar 2025	164,2199	0,68	0,42%	165,0851	165,2749	163,9255	177
04 Mar 2025	163,537	-2,63	-1,58%	165,6159	165,7501	163,537	106
03 Mar 2025	166,1653	-0,47	-0,28%	165,799	166,1653	165,4904	207
28 Feb 2025	166,6348	0,05	0,03%	166,7952	166,7952	165,8948	780
27 Feb 2025	166,5824	0,68	0,41%	165,8828	166,5824	165,6853	190
26 Feb 2025	165,8977	0,21	0,13%	165,6399	165,9749	165,6399	292
25 Feb 2025	165,6849	1,10	0,67%	165,0045	165,7049	165,0045	102
24 Feb 2025	164,5802	-0,97	-0,59%	164,7973	165,7299	164,5802	134
21 Feb 2025	165,5501	-0,16	-0,10%	165,0677	165,9399	165,0677	192
20 Feb 2025	165,7129	1,12	0,68%	165,33	165,7129	165,0801	362
19 Feb 2025	164,5897	-1,18	-0,71%	165,3651	165,3951	164,5897	416
18 Feb 2025	165,768	0,30	0,18%	165,0901	165,8056	165,0901	536
17 Feb 2025	165,4699	0,06	0,03%	165,3749	165,4699	165,2552	535
14 Feb 2025	165,4137	-0,57	-0,34%	165,785	166,0699	165,4137	246
13 Feb 2025	165,985	0,27	0,16%	165,8149	166,2899	165,8149	987
12 Feb 2025	165,7199	-0,44	-0,26%	165,8749	165,9549	165,5851	39
11 Feb 2025	166,1599	-0,25	-0,15%	166,911	166,911	166,1446	41
10 Feb 2025	166,4064	0,09	0,05%	166,2516	166,7801	166,2516	238
07 Feb 2025	166,3201	0,02	0,01%	166,8149	166,8149	166,3201	177
06 Feb 2025	166,3016	-0,69	-0,42%	167,3199	167,3199	166,3016	54
05 Feb 2025	166,9958	0,59	0,36%	167,00	167,00	166,6999	243
04 Feb 2025	166,4049	-0,23	-0,14%	165,8737	166,4399	165,8737	69
03 Feb 2025	166,6349	0,93	0,56%	165,4489	166,9399	165,4489	527
31 Gen 2025	165,70	0,00	0,00%	165,2351	165,7149	165,2351	660
30 Gen 2025	165,6982	0,78	0,47%	165,2751	165,6982	165,2301	79
29 Gen 2025	164,9199	-0,41	-0,25%	164,8601	165,0199	164,8101	6
28 Gen 2025	165,3272	0,08	0,05%	164,9249	165,3272	164,9249	67
27 Gen 2025	165,2511	0,27	0,16%	164,9905	165,3299	164,7351	246
24 Gen 2025	164,9849	0,16	0,10%	165,00	165,00	164,5551	54
23 Gen 2025	164,8251	0,11	0,07%	165,1099	165,1099	164,7999	349
22 Gen 2025	164,7176	-0,75	-0,45%	165,3701	165,5599	164,7176	394
21 Gen 2025	165,4671	0,20	0,12%	165,00	165,4671	164,8025	184
20 Gen 2025	165,2649	0,29	0,18%	164,8474	165,3499	164,8474	244
17 Gen 2025	164,9728	0,19	0,12%	165,0401	165,3999	164,9728	7
16 Gen 2025	164,78	0,25	0,15%	164,9049	164,9049	164,5251	27
15 Gen 2025	164,5259	0,76	0,46%	163,8951	165,0899	163,8951	239
14 Gen 2025	163,7705	0,13	0,08%	163,9999	163,9999	163,7705	148
13 Gen 2025	163,6428	-0,68	-0,41%	163,60	164,4303	163,60	47
10 Gen 2025	164,3199	0,61	0,37%	163,5605	164,3845	163,5605	310
09 Gen 2025	163,7105	-1,18	-0,72%	164,30	164,4499	163,7105	276
08 Gen 2025	164,8898	-0,51	-0,31%	165,03	165,2649	164,6451	341
07 Gen 2025	165,3999	0,33	0,20%	165,7524	165,7524	164,7051	512
06 Gen 2025	165,0705	0,25	0,15%	164,6299	165,3599	164,55	237
03 Gen 2025	164,8199	-0,77	-0,47%	165,0783	165,4099	164,6702	310
02 Gen 2025	165,5922	0,89	0,54%	165,428	165,6949	165,2201	604
30 Dic 2024	164,7052	-0,20	-0,12%	164,4607	165,1449	164,2457	1.049