ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Malibu Boats Inc

Malibu Boats Inc (M05)

27,46
0,00
( 0,00% )
Aggiornato: 10:28:37
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.96-3.3779028852928.4228.4228.42128.42DE
4-6.36-18.805440567733.8233.8227.712232.38377436DE
12-8.64-23.933518005536.138.0827.714334.67960556DE
26-7.94-22.429378531135.444.2827.79936.81729154DE
52-9.519999-25.743643205636.97999944.2827.711035.07675278DE
156-18.52-40.278381905245.9850.3527.79337.98758873DE
260-18.52-40.278381905245.9850.3527.79337.98758873DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174250602028.4200.0028.4228.4228.420
174241962028.4200.0028.4228.4228.420
174233322028.4200.0028.4228.4228.420
174224682028.420.080.2828.4228.4228.421
174198762028.3400.0028.3428.3428.340
174190122028.3400.0028.3428.3428.340
174181482028.34-0.12-0.4228.3428.3428.3414
174172842028.4600.0028.4628.4628.460
174164202028.4600.0028.4628.4628.460
174138282028.4600.0028.4628.4628.460
174129642028.460.762.7428.4628.4628.4610
174121002027.7-4.18-13.1127.727.727.770
174112362031.8800.0031.8831.8831.880
174103722031.88-0.86-2.6331.8831.8831.886
174077802032.7400.0032.7432.7432.740
174069162032.740.040.1232.7232.7432.72750
174060522032.700.0032.732.732.70
174051882032.7-1.12-3.3132.732.732.713
174043242033.8200.0033.8233.8233.820
174017322033.82-1.9-5.3233.8233.8233.82111
174008682035.7200.0035.7235.7235.720
174000042035.7200.0035.7235.7235.720
173991402035.7200.0035.7235.7235.720
173982762035.7200.0035.7235.7235.720
173956842035.7200.0035.7235.7235.720
173948202035.7200.0035.7235.7235.720
173939562035.720.481.3635.7835.7835.72385
173930922035.24-1-2.7635.29999935.3235.24409
173922282036.2400.0036.2436.2436.240
173896362036.2400.0036.2436.2436.240
173887722036.2400.0036.2436.2436.240
173879082036.240.641.8036.2436.2436.248
173870442035.6-1.06-2.8935.635.635.617
173861802036.659999-0.18-0.4937.2837.2836.659999100
173835882036.8400.0036.8436.8436.840
173827242036.8400.0036.8436.8436.840
173818602036.8400.0036.8436.8436.840
173809962036.840.721.9938.0838.0836.84276
173801322036.11999900.0036.11999936.11999936.119999220
173775402036.119999-0.24-0.6636.1436.1436.119999140
173766762036.361.022.8935.2436.3635.2460
173758122035.341.063.0935.3435.3435.34228
173749482034.2800.0034.2834.2834.280
173740842034.280.51.4834.2834.2834.28120
173714922033.7800.0033.7833.7833.780
173706282033.7800.0033.7833.7833.780
173697642033.780.421.2633.7833.7833.7882
173689002033.36-1.84-5.2333.3633.3633.3618
173680362035.200.0035.235.235.20
173654442035.200.0035.235.235.20
173645802035.200.0035.235.235.20
173637162035.200.0035.235.235.20
173628522035.2-0.9-2.4935.235.235.2229
173619882036.100.0036.136.136.10
173593962036.10.41.1236.136.136.130
173585322035.700.0035.735.735.70
173559402035.700.0035.735.735.70
173533482035.700.0035.735.735.70
173498922035.7-3.04-7.8535.735.735.7224

La tua Cronologia

Delayed Upgrade Clock