Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 4.75 | 0.08 | 1.67 | 4.58 | 4.75 | 4.58 | 822 |
| 1782937500 | 4.672 | -0.01 | -0.26 | 4.68 | 4.68 | 4.5999999 | 1508 |
| 1782851100 | 4.684 | -0.08 | -1.76 | 4.782 | 4.782 | 4.618 | 3673 |
| 1782764700 | 4.768 | -0.07 | -1.37 | 4.856 | 4.856 | 4.708 | 18793 |
| 1782505500 | 4.8339999 | 0 | 0.08 | 4.78 | 4.84 | 4.694 | 1905 |
| 1782419100 | 4.83 | 0.15 | 3.29 | 4.6079999 | 4.848 | 4.6079999 | 25298 |
| 1782332700 | 4.676 | 0.02 | 0.43 | 4.724 | 4.724 | 4.638 | 1281 |
| 1782246300 | 4.6559999 | -0.09 | -1.98 | 4.714 | 4.714 | 4.63 | 1377 |
| 1782159900 | 4.75 | 0.06 | 1.32 | 4.74 | 4.7539999 | 4.654 | 1493 |
| 1781900700 | 4.688 | 0.13 | 2.76 | 4.6319999 | 4.688 | 4.5599999 | 2360 |
| 1781814300 | 4.562 | -0.11 | -2.35 | 4.73 | 4.74 | 4.562 | 3640 |
| 1781727900 | 4.672 | -0.08 | -1.64 | 4.752 | 4.758 | 4.672 | 927 |
| 1781641500 | 4.75 | -0.15 | -3.10 | 4.806 | 4.8979999 | 4.662 | 7080 |
| 1781555100 | 4.902 | 0.17 | 3.51 | 4.892 | 4.978 | 4.812 | 3714 |
| 1781295900 | 4.736 | 0.2 | 4.32 | 4.588 | 4.824 | 4.582 | 9870 |
| 1781209500 | 4.54 | 0.12 | 2.81 | 4.476 | 4.562 | 4.454 | 2806 |
| 1781123100 | 4.416 | -0.05 | -1.21 | 4.518 | 4.5199999 | 4.3979999 | 4540 |
| 1781036700 | 4.47 | -0.07 | -1.50 | 4.542 | 4.55 | 4.452 | 6477 |
| 1780950300 | 4.538 | -0.04 | -0.96 | 4.526 | 4.5519999 | 4.436 | 1864 |
| 1780691100 | 4.582 | 0.05 | 1.15 | 4.602 | 4.628 | 4.5439999 | 1429 |
| 1780604700 | 4.53 | 0 | 0.00 | 4.438 | 4.618 | 4.438 | 5472 |
| 1780518300 | 4.53 | -0.03 | -0.61 | 4.558 | 4.558 | 4.44 | 9332 |
| 1780431900 | 4.558 | -0.12 | -2.48 | 4.672 | 4.672 | 4.496 | 13776 |
| 1780345500 | 4.674 | -0.11 | -2.30 | 4.796 | 4.8099999 | 4.564 | 27820 |
| 1780086300 | 4.784 | 0.05 | 1.14 | 4.74 | 4.8 | 4.692 | 16380 |
| 1779999900 | 4.73 | -0.02 | -0.34 | 4.812 | 4.812 | 4.638 | 5878 |
| 1779913500 | 4.746 | -0.15 | -3.06 | 4.91 | 4.91 | 4.746 | 1298 |
| 1779827100 | 4.896 | 0.04 | 0.87 | 4.832 | 4.896 | 4.74 | 5420 |
| 1779740700 | 4.854 | 0.16 | 3.36 | 4.752 | 4.856 | 4.752 | 3687 |
| 1779481500 | 4.696 | -0.15 | -3.18 | 4.838 | 4.838 | 4.612 | 8666 |
| 1779395100 | 4.8499999 | 0.04 | 0.79 | 4.788 | 4.9 | 4.742 | 17078 |
| 1779308700 | 4.812 | -0.14 | -2.91 | 4.8339999 | 4.912 | 4.766 | 15659 |
| 1779222300 | 4.956 | 0.03 | 0.53 | 4.976 | 4.996 | 4.798 | 6820 |
| 1779135900 | 4.93 | 0.08 | 1.65 | 4.8099999 | 4.954 | 4.694 | 8378 |
| 1778876700 | 4.8499999 | -0.05 | -0.98 | 4.8339999 | 4.86 | 4.738 | 3791 |
| 1778790300 | 4.8979999 | 0.12 | 2.55 | 4.788 | 4.9 | 4.696 | 3433 |
| 1778703900 | 4.776 | -0.02 | -0.38 | 4.722 | 4.79 | 4.722 | 8270 |
| 1778617500 | 4.7939999 | -0.03 | -0.54 | 4.716 | 4.8499999 | 4.716 | 5822 |
| 1778531100 | 4.82 | -0.05 | -1.11 | 4.8579999 | 4.9 | 4.79 | 3065 |
| 1778271900 | 4.8739999 | 0.08 | 1.75 | 4.8419999 | 4.8739999 | 4.78 | 3065 |
| 1778185500 | 4.79 | -0.09 | -1.80 | 4.926 | 4.968 | 4.79 | 5264 |
| 1778099100 | 4.878 | 0.21 | 4.54 | 4.696 | 4.918 | 4.696 | 3338 |
| 1778012700 | 4.666 | 0.01 | 0.26 | 4.704 | 4.748 | 4.666 | 895 |
| 1777926300 | 4.654 | -0.13 | -2.72 | 4.848 | 4.8899999 | 4.654 | 4414 |
| 1777580700 | 4.784 | 0.04 | 0.76 | 4.718 | 4.87 | 4.718 | 8019 |
| 1777494300 | 4.748 | 0.04 | 0.81 | 4.73 | 4.796 | 4.686 | 1428 |
| 1777407900 | 4.71 | 0.03 | 0.64 | 4.668 | 4.744 | 4.654 | 3285 |
| 1777321500 | 4.68 | 0.03 | 0.73 | 4.5439999 | 4.714 | 4.518 | 8907 |
| 1777062300 | 4.646 | -0.15 | -3.21 | 4.8179999 | 4.8179999 | 4.556 | 10905 |
| 1776975900 | 4.8 | -0.07 | -1.40 | 4.922 | 4.922 | 4.75 | 4779 |
| 1776889500 | 4.868 | -0.05 | -1.06 | 4.972 | 4.972 | 4.8019999 | 5029 |
| 1776803100 | 4.92 | 0.06 | 1.15 | 4.878 | 5 | 4.852 | 6406 |
| 1776716700 | 4.864 | -0.06 | -1.14 | 4.98 | 4.98 | 4.8499999 | 7295 |
| 1776457500 | 4.92 | 0.25 | 5.26 | 4.7779999 | 5.095 | 4.7779999 | 59557 |
| 1776371100 | 4.674 | -0.21 | -4.38 | 4.9059999 | 4.954 | 4.672 | 8890 |
| 1776284700 | 4.888 | 0.07 | 1.45 | 4.902 | 4.902 | 4.79 | 5734 |
| 1776198300 | 4.8179999 | -0.05 | -1.07 | 4.868 | 4.912 | 4.8179999 | 11515 |
| 1776111900 | 4.87 | -0.02 | -0.45 | 4.94 | 4.94 | 4.75 | 22815 |
| 1775852700 | 4.892 | -0.13 | -2.65 | 5.12 | 5.2 | 4.892 | 22533 |
| 1775766300 | 5.025 | 0 | 0.00 | 5.045 | 5.13 | 4.878 | 14100 |
| 1775679900 | 5.025 | 0.33 | 7.05 | 4.8819999 | 5.08 | 4.87 | 39374 |
| 1775593500 | 4.694 | -0.03 | -0.68 | 4.628 | 4.79 | 4.596 | 10756 |
| 1775161500 | 4.726 | -0.02 | -0.34 | 4.642 | 4.752 | 4.614 | 10468 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
