Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.074794315632 | 6.685 | 6.81 | 6.68 | 399 | 6.72822459 | DE |
| 4 | -0.43 | -6.04781997187 | 7.11 | 7.515 | 6.68 | 516 | 6.98863303 | DE |
| 12 | 0.775 | 13.1244707875 | 5.905 | 8.0399999 | 5.9 | 1085 | 6.99884995 | DE |
| 26 | -0.8 | -10.6951871658 | 7.48 | 8.0399999 | 5.295 | 1164 | 6.62812806 | DE |
| 52 | -0.025 | -0.372856077554 | 6.705 | 8.555 | 5.295 | 1103 | 6.90166277 | DE |
| 156 | -11.33 | -62.9094947252 | 18.01 | 18.079999 | 5.295 | 1029 | 8.62351531 | DE |
| 260 | -11.33 | -62.9094947252 | 18.01 | 18.079999 | 5.295 | 1029 | 8.62351531 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 6.73 | -0.08 | -1.17 | 6.73 | 6.73 | 6.73 | 100 |
| 1783369500 | 6.81 | 0.11 | 1.57 | 6.81 | 6.81 | 6.81 | 400 |
| 1783110300 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1783023900 | 6.705 | 0.02 | 0.30 | 6.705 | 6.705 | 6.705 | 720 |
| 1782937500 | 6.6849999 | -0.06 | -0.82 | 6.6849999 | 6.6849999 | 6.6849999 | 374 |
| 1782851100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1782764700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1782505500 | 6.74 | -0.22 | -3.09 | 6.8 | 6.8 | 6.74 | 250 |
| 1782419100 | 6.955 | -0.02 | -0.22 | 6.955 | 6.955 | 6.955 | 2 |
| 1782332700 | 6.97 | -0.25 | -3.46 | 6.97 | 6.97 | 6.97 | 250 |
| 1782246300 | 7.22 | -0.06 | -0.82 | 7.22 | 7.22 | 7.22 | 100 |
| 1782159900 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1781900700 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1781814300 | 7.28 | -0.24 | -3.13 | 7.28 | 7.28 | 7.28 | 15 |
| 1781727900 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1781641500 | 7.515 | 0.16 | 2.18 | 7.515 | 7.515 | 7.515 | 680 |
| 1781555100 | 7.355 | 0.23 | 3.23 | 7.355 | 7.355 | 7.355 | 140 |
| 1781295900 | 7.125 | 0.09 | 1.28 | 7.155 | 7.155 | 7.125 | 247 |
| 1781209500 | 7.035 | 0.05 | 0.72 | 7.035 | 7.035 | 7.035 | 518 |
| 1781123100 | 6.985 | -0.18 | -2.51 | 7.11 | 7.11 | 6.985 | 3428 |
| 1781036700 | 7.165 | -0.04 | -0.49 | 7.16 | 7.19 | 7.16 | 1607 |
| 1780950300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780691100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780604700 | 7.2 | -0.2 | -2.70 | 7.34 | 7.34 | 7.195 | 1500 |
| 1780518300 | 7.4 | -0.08 | -1.00 | 7.4 | 7.4 | 7.4 | 50 |
| 1780431900 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1780345500 | 7.475 | -0.05 | -0.60 | 7.475 | 7.475 | 7.475 | 968 |
| 1780086300 | 7.52 | -0.52 | -6.47 | 7.71 | 7.71 | 7.52 | 920 |
| 1779999900 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1779913500 | 8.0399999 | 0.06 | 0.82 | 7.92 | 8.0399999 | 7.92 | 158 |
| 1779827100 | 7.975 | 0.83 | 11.62 | 7.23 | 7.975 | 7.23 | 8319 |
| 1779740700 | 7.145 | 0.07 | 1.06 | 7.145 | 7.145 | 7.145 | 400 |
| 1779481500 | 7.07 | 0.18 | 2.54 | 7.04 | 7.145 | 7.04 | 1205 |
| 1779395100 | 6.895 | 0.18 | 2.68 | 6.83 | 6.895 | 6.83 | 550 |
| 1779308700 | 6.715 | 0 | 0.00 | 6.74 | 6.74 | 6.715 | 402 |
| 1779222300 | 6.715 | -0.25 | -3.59 | 6.715 | 6.715 | 6.715 | 250 |
| 1779135900 | 6.965 | -0.04 | -0.50 | 6.91 | 6.965 | 6.91 | 4 |
| 1778876700 | 7 | -0.06 | -0.85 | 7 | 7 | 7 | 30 |
| 1778790300 | 7.06 | 0.12 | 1.73 | 7.185 | 7.185 | 7.06 | 644 |
| 1778703900 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 33 |
| 1778617500 | 6.94 | -0.13 | -1.77 | 6.94 | 6.94 | 6.94 | 100 |
| 1778531100 | 7.065 | -0.31 | -4.14 | 7.255 | 7.255 | 7.065 | 1030 |
| 1778271900 | 7.37 | -0.28 | -3.66 | 7.625 | 7.73 | 7.36 | 2283 |
| 1778185500 | 7.65 | 0.29 | 3.87 | 7.225 | 7.79 | 7.225 | 4909 |
| 1778099100 | 7.365 | 1.1 | 17.56 | 6.7 | 7.365 | 6.7 | 2393 |
| 1778012700 | 6.265 | 0.17 | 2.79 | 6.11 | 6.2699999 | 6.11 | 1857 |
| 1777926300 | 6.095 | -0.09 | -1.46 | 6.21 | 6.2699999 | 6.095 | 6366 |
| 1777580700 | 6.1849999 | 0.18 | 3.08 | 6.14 | 6.1849999 | 6.14 | 932 |
| 1777494300 | 6 | -0.16 | -2.52 | 6.065 | 6.065 | 6 | 946 |
| 1777407900 | 6.155 | 0.01 | 0.16 | 6.135 | 6.155 | 6.135 | 945 |
| 1777321500 | 6.1449999 | -0.03 | -0.41 | 6.1449999 | 6.1449999 | 6.1449999 | 150 |
| 1777062300 | 6.17 | -0.04 | -0.64 | 6.18 | 6.18 | 6.15 | 227 |
| 1776975900 | 6.21 | -0.15 | -2.36 | 6.3099999 | 6.3099999 | 6.2 | 470 |
| 1776889500 | 6.36 | 0.08 | 1.19 | 6.285 | 6.36 | 6.285 | 610 |
| 1776803100 | 6.285 | 0.09 | 1.45 | 6.285 | 6.285 | 6.285 | 300 |
| 1776716700 | 6.195 | 0.07 | 1.14 | 6.14 | 6.255 | 6.135 | 2839 |
| 1776457500 | 6.125 | 0.2 | 3.29 | 6.125 | 6.125 | 6.125 | 500 |
| 1776371100 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1776284700 | 5.93 | -0.02 | -0.34 | 5.905 | 5.93 | 5.9 | 968 |
| 1776198300 | 5.95 | 0.1 | 1.71 | 5.96 | 5.96 | 5.95 | 1226 |
| 1776111900 | 5.85 | -0.08 | -1.27 | 5.85 | 5.85 | 5.85 | 175 |
| 1775852700 | 5.925 | 0 | 0.08 | 5.97 | 5.97 | 5.925 | 1271 |
| 1775766300 | 5.92 | 0.04 | 0.77 | 5.86 | 5.92 | 5.86 | 520 |
| 1775679900 | 5.875 | 0.17 | 2.98 | 5.985 | 5.985 | 5.875 | 1439 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
