Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0484 | -3.26233486115 | 1.4836 | 1.4836 | 1.4812 | 7 | 1.4836 | DE |
| 4 | -0.047 | -3.17096208339 | 1.4822 | 1.4836 | 1.4196 | 65 | 1.43512245 | DE |
| 12 | 0.06 | 4.3630017452 | 1.3752 | 38.69 | 1.324 | 712 | 2.02116096 | DE |
| 26 | -0.0756 | -5.00397140588 | 1.5108 | 38.69 | 1.324 | 691 | 1.74501325 | DE |
| 52 | 0.0962 | 7.18446601942 | 1.339 | 38.69 | 1.2618 | 549 | 1.60748461 | DE |
| 156 | 0.0716 | 5.25080668818 | 1.3636 | 38.69 | 1.1512 | 859 | 1.41286779 | DE |
| 260 | 0.0716 | 5.25080668818 | 1.3636 | 38.69 | 1.1512 | 859 | 1.41286779 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.4812 | -0 | -0.16 | 1.4812 | 1.4812 | 1.4812 | 340 |
| 1743110820 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1743024420 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1742938020 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1742851620 | 1.4836 | 0.06 | 4.51 | 1.4836 | 1.4836 | 1.4836 | 7 |
| 1742592420 | 1.4196 | 0 | 0.00 | 1.4196 | 1.4196 | 1.4196 | 0 |
| 1742506020 | 1.4196 | 0 | 0.00 | 1.4196 | 1.4196 | 1.4196 | 0 |
| 1742419620 | 1.4196 | 0 | 0.00 | 1.4196 | 1.4196 | 1.4196 | 0 |
| 1742333220 | 1.4196 | -0.01 | -0.96 | 1.4196 | 1.4196 | 1.4196 | 1 |
| 1742246820 | 1.4334 | 0.08 | 5.86 | 1.4822 | 1.4822 | 1.4334 | 188 |
| 1741987620 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741901220 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741814820 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741728420 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741642020 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741382820 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741296420 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741210020 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741123620 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741037220 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1740778020 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1740691620 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1740605220 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1740518820 | 1.354 | 0.02 | 1.54 | 1.354 | 1.354 | 1.354 | 57 |
| 1740432420 | 1.3333999 | 0 | 0.00 | 1.3333999 | 1.3333999 | 1.3333999 | 0 |
| 1740173220 | 1.3333999 | -0.02 | -1.52 | 1.3333999 | 1.3333999 | 1.3333999 | 139 |
| 1740086820 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1740000420 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1739914020 | 1.354 | -0.05 | -3.30 | 1.354 | 1.354 | 1.354 | 1 |
| 1739827620 | 1.4001999 | 0.06 | 4.27 | 1.4001999 | 1.4001999 | 1.4001999 | 25 |
| 1739568420 | 1.3428 | 0 | 0.00 | 1.3428 | 1.3428 | 1.3428 | 0 |
| 1739482020 | 1.3428 | -37.35 | -96.53 | 1.3428 | 1.3428 | 1.3428 | 7000 |
| 1739395620 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1739309220 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1739222820 | 38.69 | 37.3 | 2,683.45 | 38.69 | 38.69 | 38.69 | 230 |
| 1738963620 | 1.3899999 | 0.07 | 4.98 | 1.3899999 | 1.3899999 | 1.3899999 | 144 |
| 1738877220 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1738790820 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1738704420 | 1.324 | -0.05 | -3.32 | 1.324 | 1.324 | 1.324 | 1 |
| 1738618020 | 1.3694 | -0.01 | -0.54 | 1.3694 | 1.3694 | 1.3694 | 8 |
| 1738358820 | 1.3768 | 0 | 0.00 | 1.3768 | 1.3768 | 1.3768 | 0 |
| 1738272420 | 1.3768 | 0 | 0.00 | 1.3768 | 1.3768 | 1.3768 | 0 |
| 1738186020 | 1.3768 | -0.01 | -0.69 | 1.3768 | 1.3768 | 1.3768 | 1277 |
| 1738099620 | 1.3864 | 0.04 | 2.65 | 1.3864 | 1.3864 | 1.3864 | 2 |
| 1738013220 | 1.3506 | 0 | 0.00 | 1.3506 | 1.3506 | 1.3506 | 0 |
| 1737754020 | 1.3506 | -0.01 | -0.98 | 1.3506 | 1.3506 | 1.3506 | 3600 |
| 1737667620 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737581220 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737494820 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737408420 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737149220 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737062820 | 1.364 | -0.01 | -0.92 | 1.364 | 1.364 | 1.364 | 48 |
| 1736976420 | 1.3766 | 0 | 0.10 | 1.3756 | 1.3766 | 1.3756 | 83 |
| 1736890020 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736803620 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736544420 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736458020 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736371620 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736285220 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736198820 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1735939620 | 1.3752 | -0.03 | -1.93 | 1.3752 | 1.3752 | 1.3752 | 1 |
| 1735853220 | 1.4021999 | 0.06 | 4.22 | 1.4021999 | 1.4021999 | 1.4021999 | 8 |
| 1735594020 | 1.3454 | 0 | 0.27 | 1.3454 | 1.3454 | 1.3454 | 5203 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
