Dati storici MARA - M44

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,054	15,478	11,55	13,16	173.438	0,922	7,06%
1 Mese	16,75	17,15	11,52	13,74	103.018	-2,77	-16,56%
3 Mesi	22,48	24,35	11,52	17,00	101.874	-8,50	-37,83%
6 Mesi	12,402	28,63	11,52	19,25	119.554	1,57	12,69%
1 Anno	22,00	28,63	11,52	18,79	103.406	-8,02	-36,47%
3 Anni	12,40	31,45	6,59	18,42	131.475	1,58	12,71%
5 Anni	12,40	31,45	6,59	18,42	131.475	1,58	12,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	14,03	0,04	0,29%	14,25	14,47	13,562	100.727
05 Mar 2025	13,99	0,79	6,02%	13,568	14,08	12,856	86.175
04 Mar 2025	13,196	0,04	0,29%	12,822	13,984	12,352	110.171
03 Mar 2025	13,158	-0,31	-2,32%	15,30	15,478	12,964	237.100
28 Feb 2025	13,47	0,90	7,19%	11,60	13,984	11,55	198.124
27 Feb 2025	12,566	0,72	6,06%	13,054	14,20	12,566	235.622
26 Feb 2025	11,848	-0,04	-0,35%	12,238	12,278	11,61	120.448
25 Feb 2025	11,89	-1,46	-10,95%	12,88	12,97	11,52	200.062
24 Feb 2025	13,352	-0,67	-4,81%	14,00	14,29	13,084	201.135
21 Feb 2025	14,026	-1,17	-7,68%	15,158	15,738	14,024	98.938
20 Feb 2025	15,192	0,08	0,50%	15,276	15,446	14,844	70.036
19 Feb 2025	15,116	-0,27	-1,75%	15,50	15,698	15,116	31.892
18 Feb 2025	15,386	-0,71	-4,42%	15,984	16,096	15,254	65.494
17 Feb 2025	16,098	-0,05	-0,28%	16,102	16,14	15,502	17.723
14 Feb 2025	16,144	-0,05	-0,30%	16,088	16,412	15,844	25.996
13 Feb 2025	16,192	0,57	3,64%	15,598	16,192	15,312	67.034
12 Feb 2025	15,624	0,14	0,89%	15,85	15,85	15,126	86.275
11 Feb 2025	15,486	-0,79	-4,88%	16,222	16,538	15,424	65.031
10 Feb 2025	16,28	0,02	0,14%	16,468	16,626	16,208	29.628
07 Feb 2025	16,258	0,07	0,44%	16,36	17,15	15,964	77.893