Dati storici MARA - M44

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,76	20,055	17,602	19,06	185.339	-2,14	-10,81%
1 Mese	26,08	28,63	17,602	22,80	167.096	-8,46	-32,42%
3 Mesi	14,022	28,63	13,78	21,27	164.844	3,60	25,69%
6 Mesi	18,202	28,63	11,908	19,94	110.676	-0,578001	-3,18%
1 Anno	24,75	31,45	11,908	20,42	142.086	-7,13	-28,79%
3 Anni	12,40	31,45	6,59	18,65	136.983	5,22	42,13%
5 Anni	12,40	31,45	6,59	18,65	136.983	5,22	42,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Dic 2024	18,638	-0,59	-3,05%	19,092	19,484	18,302	104.999
20 Dic 2024	19,224	-0,47	-2,40%	19,76	20,055	18,234	265.679
19 Dic 2024	19,696	-1,15	-5,53%	21,105	21,94	19,17	219.382
18 Dic 2024	20,85	-2,70	-11,46%	22,895	23,685	20,55	147.812
17 Dic 2024	23,55	0,13	0,53%	23,665	24,35	23,20	112.245
16 Dic 2024	23,425	1,84	8,52%	23,00	24,16	22,045	136.245
13 Dic 2024	21,585	-0,04	-0,18%	21,905	22,12	21,30	48.746
12 Dic 2024	21,625	-0,60	-2,68%	22,48	23,10	21,60	57.785
11 Dic 2024	22,22	0,58	2,68%	22,185	23,33	21,895	113.413
10 Dic 2024	21,64	-1,05	-4,63%	22,995	23,20	21,43	96.445
09 Dic 2024	22,69	-2,30	-9,19%	24,55	24,875	22,595	164.912
06 Dic 2024	24,985	1,45	6,14%	23,705	25,50	23,455	267.101
05 Dic 2024	23,54	-1,09	-4,41%	26,195	26,745	23,51	274.303
04 Dic 2024	24,625	0,73	3,08%	24,245	24,78	23,405	146.257
03 Dic 2024	23,89	-0,37	-1,53%	24,40	24,495	23,00	106.660
02 Dic 2024	24,26	-1,84	-7,03%	26,39	26,70	22,755	313.178
29 Nov 2024	26,095	0,49	1,93%	26,08	28,63	25,505	265.462
28 Nov 2024	25,60	0,18	0,71%	25,395	26,29	24,705	89.537
27 Nov 2024	25,42	1,64	6,90%	24,745	25,80	23,715	233.383