Dati storici Marathon Digital - M44

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,686	19,83	17,30	18,57	73.661	0,60	3,21%
1 Mese	19,582	20,80	16,43	18,61	79.405	-0,296	-1,51%
3 Mesi	20,75	22,85	13,388	17,76	83.226	-1,46	-7,06%
6 Mesi	20,70	31,45	13,388	20,87	181.061	-1,41	-6,83%
1 Anno	12,40	31,45	6,59	18,08	154.177	6,89	55,53%
3 Anni	12,40	31,45	6,59	18,08	154.177	6,89	55,53%
5 Anni	12,40	31,45	6,59	18,08	154.177	6,89	55,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Giu 2024	19,26	0,32	1,70%	18,938	19,83	18,76	115.090
19 Giu 2024	18,938	0,13	0,71%	19,138	19,198	18,722	15.203
18 Giu 2024	18,804	0,25	1,36%	18,398	18,978	17,90	100.223
17 Giu 2024	18,552	0,43	2,35%	18,402	19,084	17,30	93.654
14 Giu 2024	18,126	-0,53	-2,84%	18,454	19,00	17,724	80.348
13 Giu 2024	18,656	-0,12	-0,64%	18,686	19,498	18,05	78.879
12 Giu 2024	18,776	0,33	1,81%	18,44	19,418	18,212	172.529
11 Giu 2024	18,442	0,37	2,04%	17,892	18,442	16,43	101.332
10 Giu 2024	18,074	0,22	1,25%	18,104	18,524	17,502	60.281
07 Giu 2024	17,85	-1,30	-6,78%	19,414	19,822	17,604	122.543
06 Giu 2024	19,148	-0,18	-0,94%	19,248	20,12	18,882	55.500
05 Giu 2024	19,33	0,41	2,16%	19,178	19,448	17,886	81.766
04 Giu 2024	18,922	1,22	6,90%	17,976	19,582	17,698	95.468
03 Giu 2024	17,70	-0,32	-1,76%	18,302	19,626	17,632	141.545
31 Mag 2024	18,018	-0,52	-2,81%	18,58	18,876	17,418	61.468
30 Mag 2024	18,538	-0,22	-1,17%	18,76	19,496	18,268	57.339
29 Mag 2024	18,758	-0,27	-1,44%	19,212	19,426	18,608	39.906
28 Mag 2024	19,032	-0,67	-3,40%	19,002	20,49	18,562	75.896
27 Mag 2024	19,702	0,09	0,45%	19,476	20,80	19,202	39.894
24 Mag 2024	19,614	1,09	5,91%	18,924	19,978	18,286	81.187
23 Mag 2024	18,52	-1,04	-5,33%	19,582	20,40	18,394	69.953
22 Mag 2024	19,562	-0,17	-0,85%	20,095	21,015	19,302	63.003
21 Mag 2024	19,73	-0,47	-2,33%	21,40	21,50	19,502	81.215