Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 8.565 | 0 | 0.00 | 8.565 | 8.565 | 8.565 | 0 |
| 1783542300 | 8.565 | -0.32 | -3.60 | 8.64 | 8.64 | 8.565 | 3 |
| 1783455900 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
| 1783369500 | 8.885 | -0.06 | -0.67 | 8.885 | 8.885 | 8.885 | 1 |
| 1783110300 | 8.945 | 0.15 | 1.71 | 8.865 | 8.945 | 8.785 | 153 |
| 1783023900 | 8.795 | 0.74 | 9.19 | 8.14 | 8.795 | 8.13 | 2843 |
| 1782937500 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1782851100 | 8.055 | -0.12 | -1.47 | 8.055 | 8.055 | 8.055 | 69 |
| 1782764700 | 8.175 | -0.16 | -1.86 | 8.175 | 8.175 | 8.175 | 1 |
| 1782505500 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1782419100 | 8.33 | -0.1 | -1.19 | 8.31 | 8.33 | 8.305 | 4 |
| 1782332700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1782246300 | 8.43 | -0.11 | -1.29 | 8.43 | 8.43 | 8.43 | 55 |
| 1782159900 | 8.5399999 | -0.06 | -0.70 | 8.545 | 8.545 | 8.5299999 | 7 |
| 1781900700 | 8.6 | 0.07 | 0.82 | 8.6 | 8.6 | 8.6 | 1 |
| 1781814300 | 8.5299999 | -0.13 | -1.44 | 8.5299999 | 8.5299999 | 8.5299999 | 90 |
| 1781727900 | 8.6549999 | -0.36 | -3.94 | 8.74 | 8.74 | 8.6549999 | 271 |
| 1781641500 | 9.01 | -0.02 | -0.22 | 9.01 | 9.01 | 9.01 | 10 |
| 1781555100 | 9.0299999 | -0.02 | -0.17 | 9 | 9.0299999 | 8.985 | 64 |
| 1781295900 | 9.045 | 0.38 | 4.33 | 8.7449999 | 9.045 | 8.7449999 | 222 |
| 1781209500 | 8.67 | -0.09 | -1.03 | 8.445 | 8.67 | 8.445 | 664 |
| 1781123100 | 8.76 | 0.29 | 3.42 | 8.345 | 8.76 | 8.345 | 34 |
| 1781036700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1780950300 | 8.47 | 0.47 | 5.88 | 8.1649999 | 8.47 | 8.1649999 | 1056 |
| 1780691100 | 8 | -0.17 | -2.02 | 8.14 | 8.14 | 8 | 603 |
| 1780604700 | 8.1649999 | 0.05 | 0.62 | 8.1649999 | 8.1649999 | 8.1649999 | 1 |
| 1780518300 | 8.115 | 0.35 | 4.51 | 8 | 8.115 | 7.87 | 887 |
| 1780431900 | 7.765 | -0.11 | -1.33 | 7.835 | 7.835 | 7.765 | 55 |
| 1780345500 | 7.87 | -0.05 | -0.57 | 7.87 | 7.87 | 7.87 | 1 |
| 1780086300 | 7.915 | 0 | 0.00 | 7.915 | 7.915 | 7.915 | 0 |
| 1779999900 | 7.915 | 0 | 0.00 | 7.915 | 7.915 | 7.915 | 0 |
| 1779913500 | 7.915 | -0.03 | -0.38 | 8.025 | 8.025 | 7.915 | 732 |
| 1779827100 | 7.945 | -0.06 | -0.75 | 7.945 | 7.945 | 7.945 | 5 |
| 1779740700 | 8.005 | 0.11 | 1.33 | 8 | 8.07 | 8 | 3 |
| 1779481500 | 7.9 | 0.46 | 6.18 | 7.805 | 7.9 | 7.805 | 404 |
| 1779395100 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1779308700 | 7.44 | 0.01 | 0.07 | 7.33 | 7.44 | 7.33 | 4 |
| 1779222300 | 7.435 | 0 | 0.00 | 7.435 | 7.435 | 7.435 | 0 |
| 1779135900 | 7.435 | -0.34 | -4.37 | 7.44 | 7.44 | 7.36 | 4274 |
| 1778876700 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
| 1778790300 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
| 1778703900 | 7.775 | -0.12 | -1.46 | 7.775 | 7.775 | 7.775 | 100 |
| 1778617500 | 7.89 | -0.05 | -0.63 | 7.89 | 7.89 | 7.89 | 1 |
| 1778531100 | 7.94 | 0.24 | 3.05 | 7.675 | 7.94 | 7.665 | 143 |
| 1778271900 | 7.705 | -0.11 | -1.34 | 7.705 | 7.705 | 7.705 | 5 |
| 1778185500 | 7.81 | 0.07 | 0.97 | 7.81 | 7.81 | 7.81 | 300 |
| 1778099100 | 7.735 | 0.45 | 6.10 | 7.49 | 7.805 | 7.49 | 50 |
| 1778012700 | 7.29 | -0.18 | -2.34 | 7.29 | 7.29 | 7.29 | 9 |
| 1777926300 | 7.465 | -0.1 | -1.26 | 7.68 | 7.68 | 7.465 | 36 |
| 1777580700 | 7.56 | 0.02 | 0.27 | 7.51 | 7.56 | 7.51 | 1461 |
| 1777494300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1777407900 | 7.54 | -0.08 | -1.05 | 7.665 | 7.665 | 7.54 | 68 |
| 1777321500 | 7.62 | -0.19 | -2.43 | 7.665 | 7.78 | 7.6 | 74 |
| 1777062300 | 7.81 | -0.12 | -1.51 | 7.81 | 7.81 | 7.81 | 150 |
| 1776975900 | 7.93 | -0.08 | -0.94 | 7.93 | 7.93 | 7.93 | 410 |
| 1776889500 | 8.005 | -0.13 | -1.54 | 8.005 | 8.005 | 8.005 | 160 |
| 1776803100 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1776716700 | 8.13 | 0.02 | 0.25 | 7.98 | 8.21 | 7.96 | 249 |
| 1776457500 | 8.11 | 0.5 | 6.64 | 7.72 | 8.11 | 7.72 | 514 |
| 1776371100 | 7.605 | 0.03 | 0.40 | 7.605 | 7.605 | 7.605 | 197 |
| 1776284700 | 7.575 | 0.05 | 0.66 | 7.575 | 7.575 | 7.575 | 126 |
| 1776198300 | 7.525 | 0.09 | 1.21 | 7.6 | 7.6 | 7.525 | 1385 |
| 1776111900 | 7.435 | 0.08 | 1.09 | 7.195 | 7.465 | 7.195 | 185 |
| 1775852700 | 7.355 | 0.17 | 2.37 | 7.365 | 7.46 | 7.355 | 4289 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
