Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -9.52380952381 | 4.2 | 4.2 | 3.6 | 2400 | 3.9625 | DE |
| 4 | 0.36 | 10.4651162791 | 3.44 | 4.32 | 3.44 | 1543 | 3.94400414 | DE |
| 12 | 0.9 | 31.0344827586 | 2.9 | 4.32 | 2.48 | 3139 | 3.35562767 | DE |
| 26 | 2.25 | 145.161290323 | 1.55 | 4.32 | 1.208 | 4517 | 2.4322079 | DE |
| 52 | 2.434 | 178.184480234 | 1.366 | 4.32 | 1.12 | 5329 | 1.7989366 | DE |
| 156 | -0.86 | -18.4549356223 | 4.66 | 20.6 | 0.921 | 3723 | 2.7514313 | DE |
| 260 | -0.86 | -18.4549356223 | 4.66 | 20.6 | 0.921 | 3723 | 2.7514313 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 3.68 | -0.22 | -5.64 | 3.68 | 3.68 | 3.68 | 1179 |
| 1783628700 | 3.9 | -0.3 | -7.14 | 3.72 | 4 | 3.6 | 3800 |
| 1783542300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1783455900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1783369500 | 4.2 | 0.06 | 1.45 | 4.2 | 4.2 | 4.2 | 1000 |
| 1783110300 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1783023900 | 4.1399999 | 0.1 | 2.48 | 4.0999999 | 4.1399999 | 4.0999999 | 470 |
| 1782937500 | 4.04 | -0.28 | -6.48 | 4.04 | 4.04 | 4.04 | 197 |
| 1782851100 | 4.32 | 0.06 | 1.41 | 4.32 | 4.32 | 4.32 | 1215 |
| 1782764700 | 4.26 | -0.06 | -1.39 | 4.26 | 4.26 | 4.26 | 360 |
| 1782505500 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1782419100 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1782332700 | 4.32 | 0.72 | 20.00 | 4.0599999 | 4.32 | 4.0599999 | 3710 |
| 1782246300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782159900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1203 |
| 1781900700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781814300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781727900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781641500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781555100 | 3.6 | 0.16 | 4.65 | 3.6 | 3.6 | 3.6 | 12 |
| 1781295900 | 3.44 | 0.04 | 1.18 | 3.44 | 3.44 | 3.44 | 3467 |
| 1781209500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781123100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781036700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780950300 | 3.4 | -0.38 | -10.05 | 3.4 | 3.4 | 3.4 | 140 |
| 1780691100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1780604700 | 3.78 | 0.2 | 5.59 | 3.78 | 3.78 | 3.78 | 3000 |
| 1780518300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1780431900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1780345500 | 3.58 | 0 | 0.00 | 3.54 | 3.58 | 3.54 | 3100 |
| 1780086300 | 3.58 | -0.18 | -4.79 | 3.54 | 3.58 | 3.54 | 1100 |
| 1779999900 | 3.76 | -0.22 | -5.53 | 3.76 | 3.76 | 3.76 | 2850 |
| 1779913500 | 3.98 | 0.1 | 2.58 | 3.82 | 3.98 | 3.82 | 2960 |
| 1779827100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1779740700 | 3.88 | 0.08 | 2.11 | 3.88 | 3.88 | 3.88 | 163 |
| 1779481500 | 3.8 | 0.1 | 2.70 | 3.78 | 3.8 | 3.78 | 1600 |
| 1779395100 | 3.7 | -0.1 | -2.63 | 3.76 | 3.76 | 3.7 | 509 |
| 1779308700 | 3.8 | -0.06 | -1.55 | 3.9 | 3.9 | 3.8 | 3425 |
| 1779222300 | 3.86 | 0.22 | 6.04 | 3.86 | 3.88 | 3.86 | 3140 |
| 1779135900 | 3.64 | 0 | 0.00 | 3.68 | 3.68 | 3.6 | 1497 |
| 1778876700 | 3.64 | -0.02 | -0.55 | 3.48 | 3.64 | 3.48 | 2125 |
| 1778790300 | 3.66 | 0.66 | 22.00 | 3.18 | 3.66 | 3.18 | 19173 |
| 1778703900 | 3 | -0.06 | -1.96 | 2.84 | 3 | 2.84 | 3800 |
| 1778617500 | 3.06 | 0.54 | 21.43 | 2.92 | 3.42 | 2.92 | 21236 |
| 1778531100 | 2.52 | -0.06 | -2.33 | 2.52 | 2.52 | 2.52 | 75 |
| 1778271900 | 2.58 | 0.1 | 4.03 | 2.58 | 2.58 | 2.58 | 1500 |
| 1778185500 | 2.48 | -0.3 | -10.79 | 2.48 | 2.48 | 2.48 | 5000 |
| 1778099100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1778012700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1777926300 | 2.7799999 | 0.16 | 6.11 | 2.7 | 2.7799999 | 2.6 | 9270 |
| 1777580700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1777494300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1777407900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1777321500 | 2.62 | -0.12 | -4.38 | 2.62 | 2.62 | 2.62 | 2300 |
| 1777062300 | 2.74 | -0.06 | -2.14 | 2.74 | 2.74 | 2.74 | 100 |
| 1776975900 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 1957 |
| 1776889500 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 333 |
| 1776803100 | 2.98 | -0.04 | -1.32 | 2.94 | 3.04 | 2.94 | 3936 |
| 1776716700 | 3.02 | 0.12 | 4.14 | 2.96 | 3.06 | 2.96 | 5721 |
| 1776457500 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 700 |
| 1776371100 | 2.86 | -0.14 | -4.67 | 2.96 | 2.96 | 2.86 | 6033 |
| 1776284700 | 3 | -0.08 | -2.60 | 3.08 | 3.08 | 3 | 3266 |
| 1776198300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1776111900 | 3.08 | 0.08 | 2.67 | 3.1 | 3.1 | 3.04 | 653 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
