Dati storici Metso - M6Q

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,80	11,165	10,715	10,93	526	0,36	3,33%
1 Mese	10,905	11,20	10,24	10,91	1.605	0,255	2,34%
3 Mesi	8,942	40,205	8,746	10,17	1.721	2,22	24,80%
6 Mesi	8,684	40,205	7,966	9,49	1.622	2,48	28,51%
1 Anno	10,615	40,205	7,966	9,71	1.978	0,545	5,13%
3 Anni	10,915	40,205	7,966	9,69	1.655	0,245	2,24%
5 Anni	10,915	40,205	7,966	9,69	1.655	0,245	2,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	11,13	0,04	0,41%	10,94	11,165	10,94	314
14 Mar 2025	11,085	0,35	3,21%	11,085	11,085	11,085	980
13 Mar 2025	10,74	-0,19	-1,69%	10,75	10,75	10,74	176
12 Mar 2025	10,925	0,21	1,96%	10,76	10,925	10,76	323
11 Mar 2025	10,715	-0,04	-0,33%	10,80	10,895	10,715	838
10 Mar 2025	10,75	-0,18	-1,60%	10,925	10,925	10,745	2.102
07 Mar 2025	10,925	-0,05	-0,46%	11,095	11,095	10,905	353
06 Mar 2025	10,975	0,09	0,83%	11,125	11,125	10,975	280
05 Mar 2025	10,885	0,65	6,30%	10,40	10,885	10,40	1.534
04 Mar 2025	10,24	-0,33	-3,17%	10,395	10,395	10,24	2.541
03 Mar 2025	10,575	-0,07	-0,61%	10,775	10,795	10,575	568
28 Feb 2025	10,64	-0,33	-3,01%	10,775	10,775	10,595	3.367
27 Feb 2025	10,97	-0,05	-0,41%	11,04	11,04	10,965	410
26 Feb 2025	11,015	-0,09	-0,81%	11,095	11,13	11,015	734
25 Feb 2025	11,105	0,20	1,83%	11,065	11,105	10,96	1.297
24 Feb 2025	10,905	0,02	0,23%	11,005	11,015	10,80	1.403
21 Feb 2025	10,88	-0,07	-0,64%	11,055	11,055	10,88	1.215
20 Feb 2025	10,95	0,04	0,32%	11,03	11,045	10,945	2.792
19 Feb 2025	10,915	-0,27	-2,37%	11,10	11,10	10,83	1.215
18 Feb 2025	11,18	0,30	2,71%	10,905	11,20	10,905	9.660