Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Metso Corp

M6Q
11,16
0,145 (1,32%)
17 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.10,92511,16510,71510,838840,2352,15%
1 Mese10,8611,2010,2410,901.9740,302,76%
3 Mesi8,9740,2058,74610,141.7442,1924,41%
6 Mesi8,4640,2057,9669,481.6352,7031,91%
1 Anno10,61540,2057,9669,711.9850,5455,13%
3 Anni10,91540,2057,9669,691.6600,2452,24%
5 Anni10,91540,2057,9669,691.6600,2452,24%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 11,085 0,35 3,21% 11,085 11,085 11,085 980
13 Mar 2025 10,74 -0,19 -1,69% 10,75 10,75 10,74 176
12 Mar 2025 10,925 0,21 1,96% 10,76 10,925 10,76 323
11 Mar 2025 10,715 -0,04 -0,33% 10,80 10,895 10,715 838
10 Mar 2025 10,75 -0,18 -1,60% 10,925 10,925 10,745 2.102
07 Mar 2025 10,925 -0,05 -0,46% 11,095 11,095 10,905 353
06 Mar 2025 10,975 0,09 0,83% 11,125 11,125 10,975 280
05 Mar 2025 10,885 0,65 6,30% 10,40 10,885 10,40 1.534
04 Mar 2025 10,24 -0,33 -3,17% 10,395 10,395 10,24 2.541
03 Mar 2025 10,575 -0,07 -0,61% 10,775 10,795 10,575 568
28 Feb 2025 10,64 -0,33 -3,01% 10,775 10,775 10,595 3.367
27 Feb 2025 10,97 -0,05 -0,41% 11,04 11,04 10,965 410
26 Feb 2025 11,015 -0,09 -0,81% 11,095 11,13 11,015 734
25 Feb 2025 11,105 0,20 1,83% 11,065 11,105 10,96 1.297
24 Feb 2025 10,905 0,02 0,23% 11,005 11,015 10,80 1.403
21 Feb 2025 10,88 -0,07 -0,64% 11,055 11,055 10,88 1.215
20 Feb 2025 10,95 0,04 0,32% 11,03 11,045 10,945 2.792
19 Feb 2025 10,915 -0,27 -2,37% 11,10 11,10 10,83 1.215
18 Feb 2025 11,18 0,30 2,71% 10,905 11,20 10,905 9.660
17 Feb 2025 10,885 0,23 2,11% 10,86 10,885 10,575 7.688
14 Feb 2025 10,66 0,09 0,80% 10,535 10,74 10,535 5.866

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network