Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2 | 9.09090909091 | 22 | 22 | 21 | 16 | 21.64516129 | DE |
| 12 | 0.2 | 0.840336134454 | 23.8 | 27.6 | 21 | 46 | 24.32971014 | DE |
| 26 | 2.4 | 11.1111111111 | 21.6 | 27.6 | 21 | 182 | 24.52523005 | DE |
| 52 | 5.4 | 29.0322580645 | 18.6 | 27.6 | 17.5 | 368 | 22.65004335 | DE |
| 156 | 1.8 | 8.10810810811 | 22.2 | 27.6 | 17.5 | 333 | 22.64335133 | DE |
| 260 | 1.8 | 8.10810810811 | 22.2 | 27.6 | 17.5 | 333 | 22.64335133 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1783023900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782937500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782851100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782764700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782505500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782419100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782332700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782246300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782159900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781900700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781814300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781727900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781641500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781555100 | 21 | -1 | -4.55 | 21 | 21 | 21 | 11 |
| 1781295900 | 22 | -1.4 | -5.98 | 22 | 22 | 22 | 20 |
| 1781209500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1781123100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1781036700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1780950300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1780691100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1780604700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1780518300 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 30 |
| 1780431900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1780345500 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1780086300 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1779999900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1779913500 | 23 | -2.6 | -10.16 | 23.4 | 23.4 | 23 | 16 |
| 1779827100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1779740700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1779481500 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1779395100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1779308700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1779222300 | 25.6 | 1.4 | 5.79 | 25.6 | 25.6 | 25.6 | 4 |
| 1779135900 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1778876700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1778790300 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1778703900 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 340 |
| 1778617500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1778531100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1778271900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1778185500 | 24.4 | -3.2 | -11.59 | 24.4 | 24.4 | 24.4 | 10 |
| 1778099100 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1778012700 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 27.6 | 5 |
| 1777926300 | 27.2 | 0.8 | 3.03 | 27.2 | 27.2 | 27.2 | 23 |
| 1777580700 | 26.4 | 1.4 | 5.60 | 26.4 | 26.4 | 26.4 | 40 |
| 1777494300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777407900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777321500 | 25 | 1.2 | 5.04 | 25 | 25 | 25 | 28 |
| 1777062300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776975900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776889500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776803100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776716700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776457500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776371100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776284700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776198300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776111900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 25 |
| 1775852700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1775766300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1775679900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1775593500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
