Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 34.8143 | 0.49 | 1.42 | 34.195099 | 34.9948 | 34.195099 | 204 |
| 1783628700 | 34.3252 | -0.75 | -2.14 | 35.6593 | 35.6593 | 34.3252 | 660 |
| 1783542300 | 35.0757 | 0.15 | 0.43 | 35.2653 | 35.4341 | 35.0757 | 141 |
| 1783455900 | 34.9253 | 0.23 | 0.66 | 33.647 | 34.9253 | 33.645 | 118 |
| 1783369500 | 34.6948 | 0.78 | 2.30 | 34.6953 | 34.6953 | 33.9057 | 359 |
| 1783110300 | 33.914299 | 0.15 | 0.46 | 33.914299 | 33.914299 | 33.7057 | 97 |
| 1783023900 | 33.7601 | 0.32 | 0.94 | 33.9349 | 33.9949 | 33.695099 | 86 |
| 1782937500 | 33.445 | -0.63 | -1.85 | 34.4809 | 34.6148 | 33.445 | 983 |
| 1782851100 | 34.0751 | -0.12 | -0.35 | 34.3579 | 34.3579 | 33.6101 | 187 |
| 1782764700 | 34.194899 | 0.31 | 0.93 | 33.52 | 34.5799 | 33.52 | 177 |
| 1782505500 | 33.8801 | 0.01 | 0.03 | 33.871 | 34.8059 | 33.871 | 171 |
| 1782419100 | 33.871 | -0.33 | -0.97 | 34.4639 | 34.4639 | 33.871 | 482 |
| 1782332700 | 34.204099 | -0.91 | -2.59 | 34.1451 | 35.0739 | 34.1451 | 144 |
| 1782246300 | 35.1149 | -0.3 | -0.85 | 34.4 | 35.1149 | 34.4 | 789 |
| 1782159900 | 35.4149 | 0.41 | 1.19 | 35.7447 | 35.7447 | 35.4149 | 7 |
| 1781900700 | 35.0001 | 1.08 | 3.18 | 35.4647 | 35.4647 | 35.0001 | 255 |
| 1781814300 | 33.9211 | -0.91 | -2.62 | 35.1049 | 35.1049 | 33.9211 | 593 |
| 1781727900 | 34.8355 | -0.42 | -1.19 | 34.8149 | 35.0599 | 34.6405 | 321 |
| 1781641500 | 35.2568 | 0.07 | 0.21 | 34.8012 | 35.8997 | 34.7551 | 288 |
| 1781555100 | 35.1835 | 0.13 | 0.37 | 35.1793 | 35.1835 | 34.5021 | 578 |
| 1781295900 | 35.0552 | 0.94 | 2.77 | 35 | 35.5601 | 35 | 380 |
| 1781209500 | 34.1107 | -1.88 | -5.22 | 36.4299 | 36.4299 | 34.1107 | 361 |
| 1781123100 | 35.9882 | -0.76 | -2.06 | 35.1456 | 36.7442 | 35.1456 | 435 |
| 1781036700 | 36.7442 | 0.16 | 0.45 | 37.1195 | 37.203899 | 36.1749 | 236 |
| 1780950300 | 36.5799 | -0.31 | -0.84 | 37.209899 | 37.209899 | 36.3001 | 79 |
| 1780691100 | 36.889899 | -0.07 | -0.19 | 37.1799 | 37.1799 | 36.889899 | 3 |
| 1780604700 | 36.960099 | -0.42 | -1.12 | 37.8544 | 37.8594 | 36.7551 | 135 |
| 1780518300 | 37.3801 | 0.27 | 0.73 | 37.9099 | 37.9099 | 37.38 | 866 |
| 1780431900 | 37.11 | 0.3 | 0.81 | 37.2249 | 37.2249 | 36.4151 | 31 |
| 1780345500 | 36.8115 | -0.34 | -0.92 | 37.394399 | 37.8444 | 36.5908 | 1278 |
| 1780086300 | 37.1549 | 0.9 | 2.48 | 36.4234 | 37.1549 | 36.4234 | 4 |
| 1779999900 | 36.2554 | -1.02 | -2.74 | 37.1649 | 37.1649 | 36.2554 | 182 |
| 1779913500 | 37.278599 | -0.2 | -0.54 | 36.9649 | 37.278599 | 36.4401 | 464 |
| 1779827100 | 37.4801 | -0.24 | -0.64 | 38.1494 | 38.1494 | 37.1301 | 342 |
| 1779740700 | 37.7201 | -1.06 | -2.74 | 36.533499 | 38.014899 | 36.533499 | 148 |
| 1779481500 | 38.7827 | 0.07 | 0.19 | 38.3799 | 38.7914 | 37.765099 | 387 |
| 1779395100 | 38.710099 | -0.19 | -0.50 | 38.3851 | 38.710099 | 38.3851 | 68 |
| 1779308700 | 38.9042 | -0.19 | -0.48 | 39.15 | 39.15 | 38.6001 | 1107 |
| 1779222300 | 39.0899 | 0.46 | 1.19 | 38.3057 | 39.0899 | 38.3057 | 973 |
| 1779135900 | 38.6299 | 0.3 | 0.78 | 39.2492 | 39.2492 | 38.6299 | 577 |
| 1778876700 | 38.33 | -0.01 | -0.03 | 38.9092 | 38.9092 | 38.051699 | 950 |
| 1778790300 | 38.3401 | -1.25 | -3.17 | 38.9399 | 38.9399 | 38.2951 | 482 |
| 1778703900 | 39.5934 | 1.06 | 2.76 | 38.799999 | 39.5934 | 38.515099 | 1506 |
| 1778617500 | 38.5292 | 0.21 | 0.55 | 38.1051 | 38.559199 | 38.1051 | 196 |
| 1778531100 | 38.3193 | 1.53 | 4.17 | 37.7964 | 38.3193 | 37.5 | 506 |
| 1778271900 | 36.7851 | 0.27 | 0.73 | 36.8851 | 36.944899 | 36.7851 | 178 |
| 1778185500 | 36.5199 | -0.83 | -2.23 | 36.8149 | 36.889899 | 36.5199 | 549 |
| 1778099100 | 37.3544 | -1.22 | -3.16 | 38.0999 | 38.0999 | 36.1601 | 1169 |
| 1778012700 | 38.5743 | 0.63 | 1.67 | 38.1751 | 38.5743 | 38.1051 | 1030 |
| 1777926300 | 37.9399 | 0.73 | 1.97 | 38.1563 | 38.3159 | 37.5201 | 1628 |
| 1777580700 | 37.207299 | -0.08 | -0.21 | 37.8999 | 37.8999 | 37.207299 | 215 |
| 1777494300 | 37.2873 | 0.58 | 1.57 | 37 | 37.499899 | 37 | 1457 |
| 1777407900 | 36.710099 | 0.13 | 0.36 | 36.7551 | 36.9199 | 36.710099 | 1393 |
| 1777321500 | 36.5801 | 0.01 | 0.03 | 36.135399 | 36.6999 | 36.135399 | 113 |
| 1777062300 | 36.570099 | 0.11 | 0.30 | 35.9968 | 36.8849 | 35.9968 | 891 |
| 1776975900 | 36.459899 | 0.86 | 2.43 | 36.388399 | 36.459899 | 36.388399 | 141 |
| 1776889500 | 35.5951 | -0.2 | -0.56 | 35.863999 | 35.863999 | 34.9702 | 55 |
| 1776803100 | 35.7947 | 0.91 | 2.62 | 34.667299 | 35.7947 | 34.667299 | 343 |
| 1776716700 | 34.8801 | 0.64 | 1.88 | 34.583799 | 35.319899 | 34.583799 | 111 |
| 1776457500 | 34.2351 | -1.14 | -3.22 | 35.8947 | 35.8947 | 33.8601 | 696 |
| 1776371100 | 35.3753 | -0.72 | -2.01 | 34.821199 | 35.9926 | 34.821199 | 507 |
| 1776284700 | 36.1 | 1.53 | 4.43 | 34.5902 | 36.1 | 34.5902 | 243 |
| 1776198300 | 34.5702 | -1.01 | -2.84 | 35.4119 | 35.4119 | 34.550199 | 519 |
| 1776111900 | 35.5799 | 0.91 | 2.62 | 36 | 36 | 35.5799 | 301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
