Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.892857142857 | 4.48 | 4.5199999 | 4.44 | 657 | 4.48800456 | DE |
| 4 | 0.2 | 4.71698113208 | 4.24 | 4.5199999 | 4.04 | 997 | 4.3356063 | DE |
| 12 | 0.24 | 5.71428571429 | 4.2 | 4.5199999 | 3.52 | 1651 | 4.06562803 | DE |
| 26 | 0.4200001 | 10.4477639415 | 4.0199999 | 4.748 | 3.52 | 1699 | 4.18650185 | DE |
| 52 | 0.574 | 14.8473874806 | 3.866 | 4.76 | 3.52 | 1557 | 4.20773725 | DE |
| 156 | 1.743 | 64.6273637375 | 2.697 | 4.962 | 2.436 | 2101 | 3.72744206 | DE |
| 260 | 1.743 | 64.6273637375 | 2.697 | 4.962 | 2.436 | 2101 | 3.72744206 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 4.44 | -0.08 | -1.77 | 4.44 | 4.44 | 4.44 | 235 |
| 1783455900 | 4.5199999 | 0.06 | 1.35 | 4.5199999 | 4.5199999 | 4.5199999 | 130 |
| 1783369500 | 4.46 | -0.04 | -0.89 | 4.46 | 4.46 | 4.46 | 500 |
| 1783110300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1783023900 | 4.5 | 0.12 | 2.74 | 4.48 | 4.5 | 4.48 | 1761 |
| 1782937500 | 4.38 | -0.02 | -0.45 | 4.38 | 4.38 | 4.38 | 798 |
| 1782851100 | 4.4 | 0 | 0.00 | 4.38 | 4.4 | 4.38 | 25 |
| 1782764700 | 4.4 | -0.06 | -1.35 | 4.4 | 4.4 | 4.4 | 733 |
| 1782505500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1782419100 | 4.46 | 0.06 | 1.36 | 4.46 | 4.46 | 4.44 | 253 |
| 1782332700 | 4.4 | 0.18 | 4.27 | 4.4 | 4.4 | 4.4 | 63 |
| 1782246300 | 4.22 | 0.08 | 1.93 | 4.26 | 4.26 | 4.22 | 460 |
| 1782159900 | 4.1399999 | 0.1 | 2.48 | 4.04 | 4.1399999 | 4.04 | 293 |
| 1781900700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1781814300 | 4.04 | -0.12 | -2.88 | 4.22 | 4.22 | 4.04 | 200 |
| 1781727900 | 4.16 | -0.18 | -4.15 | 4.32 | 4.32 | 4.16 | 3123 |
| 1781641500 | 4.34 | -0.1 | -2.25 | 4.36 | 4.36 | 4.34 | 1181 |
| 1781555100 | 4.44 | 0.08 | 1.83 | 4.46 | 4.5 | 4.44 | 224 |
| 1781295900 | 4.36 | 0.12 | 2.83 | 4.32 | 4.36 | 4.32 | 6964 |
| 1781209500 | 4.24 | -0.04 | -0.93 | 4.24 | 4.24 | 4.24 | 4 |
| 1781123100 | 4.28 | 0.1 | 2.39 | 4.28 | 4.28 | 4.28 | 219 |
| 1781036700 | 4.18 | 0 | 0.00 | 4.16 | 4.18 | 4.16 | 5 |
| 1780950300 | 4.18 | -0.1 | -2.34 | 4.2 | 4.2 | 4.12 | 2626 |
| 1780691100 | 4.28 | 0 | 0.00 | 4.3 | 4.3 | 4.28 | 809 |
| 1780604700 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1780518300 | 4.28 | 0 | 0.00 | 4.3 | 4.3 | 4.28 | 2402 |
| 1780431900 | 4.28 | 0.16 | 3.88 | 4.28 | 4.28 | 4.28 | 2 |
| 1780345500 | 4.12 | -0.08 | -1.90 | 4.1399999 | 4.1399999 | 4.12 | 1500 |
| 1780086300 | 4.2 | -0.02 | -0.47 | 4.2 | 4.2 | 4.2 | 100 |
| 1779999900 | 4.22 | 0.14 | 3.43 | 4.22 | 4.22 | 4.22 | 72 |
| 1779913500 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 31 |
| 1779827100 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 2613 |
| 1779740700 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1779481500 | 4.08 | 0.02 | 0.49 | 4.12 | 4.2 | 4.08 | 1519 |
| 1779395100 | 4.0599999 | 0.02 | 0.50 | 4.08 | 4.08 | 4.0599999 | 5639 |
| 1779308700 | 4.04 | 0.24 | 6.32 | 3.82 | 4.08 | 3.82 | 33242 |
| 1779222300 | 3.8 | 0.1 | 2.70 | 3.84 | 3.86 | 3.8 | 1002 |
| 1779135900 | 3.7 | 0.04 | 1.09 | 3.7 | 3.72 | 3.66 | 1783 |
| 1778876700 | 3.66 | 0.06 | 1.67 | 3.74 | 3.74 | 3.66 | 555 |
| 1778790300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1778703900 | 3.6 | 0.08 | 2.27 | 3.58 | 3.6 | 3.58 | 1310 |
| 1778617500 | 3.52 | -0.28 | -7.37 | 3.74 | 3.74 | 3.52 | 2829 |
| 1778531100 | 3.8 | -0.08 | -2.06 | 3.78 | 3.8 | 3.78 | 440 |
| 1778271900 | 3.88 | 0 | 0.00 | 3.8 | 3.88 | 3.8 | 80 |
| 1778185500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 2672 |
| 1778099100 | 3.88 | -0.04 | -1.02 | 3.88 | 3.88 | 3.88 | 1586 |
| 1778012700 | 3.92 | 0.04 | 1.03 | 3.92 | 3.92 | 3.92 | 8 |
| 1777926300 | 3.88 | 0.1 | 2.65 | 3.88 | 3.88 | 3.88 | 144 |
| 1777580700 | 3.78 | -0.02 | -0.53 | 3.78 | 3.78 | 3.78 | 650 |
| 1777494300 | 3.8 | -0.04 | -1.04 | 3.8 | 3.8 | 3.8 | 1000 |
| 1777407900 | 3.84 | 0.04 | 1.05 | 3.84 | 3.84 | 3.84 | 330 |
| 1777321500 | 3.8 | -0.24 | -5.94 | 4.04 | 4.04 | 3.76 | 860 |
| 1777062300 | 4.04 | 0.04 | 1.00 | 4 | 4.04 | 4 | 1024 |
| 1776975900 | 4 | -0.12 | -2.91 | 4 | 4 | 4 | 25 |
| 1776889500 | 4.12 | 0.06 | 1.48 | 4.12 | 4.12 | 4.12 | 27 |
| 1776803100 | 4.0599999 | -0.12 | -2.87 | 4.16 | 4.16 | 4.0599999 | 2409 |
| 1776716700 | 4.18 | 0.08 | 1.95 | 4.18 | 4.18 | 4.18 | 176 |
| 1776457500 | 4.0999999 | -0.12 | -2.84 | 4.0999999 | 4.0999999 | 4.0999999 | 40 |
| 1776371100 | 4.22 | 0.06 | 1.44 | 4.2 | 4.22 | 4.2 | 811 |
| 1776284700 | 4.16 | -0.02 | -0.48 | 4.16 | 4.16 | 4.16 | 490 |
| 1776198300 | 4.18 | 0.02 | 0.48 | 4.18 | 4.18 | 4.18 | 10 |
| 1776111900 | 4.16 | -0.08 | -1.89 | 4.16 | 4.16 | 4.16 | 177 |
| 1775852700 | 4.24 | 0.04 | 0.95 | 4.24 | 4.24 | 4.24 | 25 |
| 1775766300 | 4.2 | -0.02 | -0.47 | 4.18 | 4.2 | 4.18 | 2970 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
