Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.46927374302 | 0.895 | 1.08 | 0.845 | 9249 | 0.93851541 | DE |
| 4 | 0.07 | 8.09248554913 | 0.865 | 1.08 | 0.845 | 5040 | 0.93143375 | DE |
| 12 | -0.185 | -16.5178571429 | 1.12 | 1.21 | 0.8 | 3791 | 0.98203031 | DE |
| 26 | -0.035 | -3.60824742268 | 0.97 | 12.5 | 0.8 | 14218 | 2.22487126 | DE |
| 52 | -0.545 | -36.8243243243 | 1.48 | 12.5 | 0.8 | 8482 | 2.03568466 | DE |
| 156 | -0.445 | -32.2463768116 | 1.38 | 12.5 | 0.8 | 5078 | 2.13892256 | DE |
| 260 | -2.905 | -75.6510416667 | 3.84 | 12.5 | 0.8 | 3424 | 2.44706718 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 0.98 | 0.135 | 15.98 | 0.845 | 1.08 | 0.845 | 30688 |
| 1783110300 | 0.845 | -0.015 | -1.74 | 0.925 | 0.965 | 0.845 | 9655 |
| 1783023900 | 0.86 | -0.09 | -9.47 | 0.895 | 0.99 | 0.855 | 4837 |
| 1782937500 | 0.95 | 0.055 | 6.15 | 0.92 | 0.95 | 0.875 | 1017 |
| 1782851100 | 0.895 | -0.02 | -2.19 | 0.895 | 1 | 0.895 | 48 |
| 1782764700 | 0.915 | -0.105 | -10.29 | 0.92 | 0.92 | 0.915 | 126 |
| 1782505500 | 1.02 | 0.07 | 6.81 | 0.93 | 1.02 | 0.91 | 721 |
| 1782419100 | 0.955 | 0.07 | 7.91 | 0.97 | 1.03 | 0.955 | 932 |
| 1782332700 | 0.885 | 0.02 | 2.31 | 0.865 | 1 | 0.865 | 26857 |
| 1782246300 | 0.865 | 0.01 | 1.17 | 0.9 | 0.9 | 0.865 | 19 |
| 1782159900 | 0.855 | -0.05 | -5.52 | 0.88 | 0.88 | 0.855 | 239 |
| 1781900700 | 0.905 | 0.025 | 2.84 | 0.88 | 0.905 | 0.875 | 4853 |
| 1781814300 | 0.88 | -0.02 | -2.22 | 0.89 | 0.915 | 0.875 | 57 |
| 1781727900 | 0.9 | 0.04 | 4.65 | 0.915 | 0.915 | 0.9 | 66 |
| 1781641500 | 0.86 | -0.08 | -8.51 | 0.87 | 0.94 | 0.86 | 1048 |
| 1781555100 | 0.94 | -0.06 | -6.00 | 0.9 | 0.985 | 0.87 | 1004 |
| 1781295900 | 1 | 0.055 | 5.82 | 0.855 | 1 | 0.85 | 14250 |
| 1781209500 | 0.945 | 0.025 | 2.72 | 0.85 | 0.95 | 0.85 | 110 |
| 1781123100 | 0.92 | -0.03 | -3.16 | 0.85 | 0.92 | 0.85 | 105 |
| 1781036700 | 0.95 | 0.085 | 9.83 | 0.865 | 0.96 | 0.85 | 4177 |
| 1780950300 | 0.865 | -0.035 | -3.89 | 0.8 | 0.96 | 0.8 | 3579 |
| 1780691100 | 0.9 | 0.005 | 0.56 | 0.96 | 0.96 | 0.8 | 4444 |
| 1780604700 | 0.895 | -0.09 | -9.14 | 0.91 | 0.955 | 0.895 | 117 |
| 1780518300 | 0.985 | 0.025 | 2.60 | 0.985 | 0.985 | 0.985 | 1070 |
| 1780431900 | 0.96 | -0.07 | -6.80 | 0.96 | 1.02 | 0.96 | 1310 |
| 1780345500 | 1.03 | 0.02 | 1.98 | 0.95 | 1.03 | 0.95 | 28 |
| 1780086300 | 1.01 | 0.06 | 5.76 | 0.935 | 1.01 | 0.935 | 1414 |
| 1779999900 | 0.955 | -0.085 | -8.17 | 0.98 | 1.09 | 0.95 | 2893 |
| 1779913500 | 1.04 | 0.03 | 2.97 | 0.95 | 1.06 | 0.95 | 1483 |
| 1779827100 | 1.01 | 0.09 | 9.19 | 0.925 | 1.01 | 0.925 | 63 |
| 1779740700 | 0.925 | -0.025 | -2.63 | 0.93 | 1.01 | 0.925 | 197 |
| 1779481500 | 0.95 | 0 | 0.00 | 0.94 | 1.02 | 0.94 | 415 |
| 1779395100 | 0.95 | 0.02 | 2.15 | 0.945 | 0.995 | 0.945 | 481 |
| 1779308700 | 0.93 | -0.015 | -1.59 | 0.945 | 0.99 | 0.93 | 54 |
| 1779222300 | 0.945 | -0.005 | -0.53 | 0.98 | 1 | 0.945 | 149 |
| 1779135900 | 0.95 | -0.02 | -2.06 | 0.935 | 0.985 | 0.935 | 1532 |
| 1778876700 | 0.97 | -0.04 | -3.96 | 0.955 | 1.03 | 0.94 | 737 |
| 1778790300 | 1.01 | 0.03 | 3.06 | 0.98 | 1.01 | 0.955 | 1707 |
| 1778703900 | 0.98 | 0.04 | 4.26 | 0.94 | 1.01 | 0.925 | 6031 |
| 1778617500 | 0.94 | -0.03 | -3.09 | 0.95 | 1.03 | 0.94 | 2421 |
| 1778531100 | 0.97 | -0.06 | -5.83 | 1.01 | 1.03 | 0.95 | 11647 |
| 1778271900 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 1.01 | 6111 |
| 1778185500 | 1.01 | -0.02 | -1.94 | 1.03 | 1.06 | 1.01 | 9039 |
| 1778099100 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 1.01 | 1264 |
| 1778012700 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 1.01 | 3078 |
| 1777926300 | 1.01 | -0.1 | -9.01 | 1.01 | 1.1 | 1.01 | 3091 |
| 1777580700 | 1.11 | 0.1 | 9.90 | 1.01 | 1.12 | 1.01 | 11351 |
| 1777494300 | 1.01 | -0.01 | -0.98 | 1.01 | 1.09 | 1.01 | 150 |
| 1777407900 | 1.02 | -0.01 | -0.97 | 1.01 | 1.09 | 1.01 | 2074 |
| 1777321500 | 1.03 | -0.08 | -7.21 | 1.03 | 1.11 | 1.03 | 8792 |
| 1777062300 | 1.11 | 0.07 | 6.73 | 1.05 | 1.12 | 1.05 | 220 |
| 1776975900 | 1.04 | -0.01 | -0.95 | 1.05 | 1.1599999 | 1.03 | 1809 |
| 1776889500 | 1.05 | -0.01 | -0.94 | 1.06 | 1.1499999 | 1.05 | 3472 |
| 1776803100 | 1.06 | 0.01 | 0.95 | 1.01 | 1.1499999 | 1.01 | 4495 |
| 1776716700 | 1.05 | -0.04 | -3.67 | 1.09 | 1.21 | 1.01 | 7638 |
| 1776457500 | 1.09 | -0.01 | -0.91 | 1.09 | 1.2 | 1.08 | 5416 |
| 1776371100 | 1.1 | 0.02 | 1.85 | 1.06 | 1.1599999 | 1.06 | 8786 |
| 1776284700 | 1.08 | -0.12 | -10.00 | 1.1 | 1.2 | 1.07 | 2361 |
| 1776198300 | 1.2 | 0 | 0.00 | 1.12 | 1.21 | 1.1 | 1291 |
| 1776111900 | 1.2 | 0.07 | 6.19 | 1.11 | 1.2 | 1.11 | 2340 |
| 1775852700 | 1.1299999 | -0.15 | -11.72 | 1.19 | 1.3 | 1.1299999 | 8409 |
| 1775766300 | 1.28 | 0.02 | 1.59 | 1.29 | 1.44 | 1.21 | 14592 |
| 1775679900 | 1.26 | 0.13 | 11.50 | 1.11 | 1.6299999 | 1.11 | 55850 |
| 1775593500 | 1.1299999 | 0.01 | 0.89 | 1.03 | 1.29 | 1.03 | 7140 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
