Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 250 | 6.98 | 2.87 | 249.892 | 250 | 249.892 | 63 |
| 1783023900 | 243.019 | 4.11 | 1.72 | 243.019 | 243.019 | 243.019 | 17 |
| 1782937500 | 238.907 | 0 | 0.00 | 238.907 | 238.907 | 238.907 | 0 |
| 1782851100 | 238.907 | 0 | 0.00 | 238.907 | 238.907 | 238.907 | 0 |
| 1782764700 | 238.907 | 0 | 0.00 | 238.907 | 238.907 | 238.907 | 0 |
| 1782505500 | 238.907 | 3.73 | 1.59 | 238.907 | 238.907 | 238.907 | 2 |
| 1782419100 | 235.177 | 0 | 0.00 | 235.177 | 235.177 | 235.177 | 0 |
| 1782332700 | 235.177 | -2.95 | -1.24 | 235.177 | 235.177 | 235.177 | 25 |
| 1782246300 | 238.126 | 0 | 0.00 | 238.126 | 238.126 | 238.126 | 0 |
| 1782159900 | 238.126 | 0 | 0.00 | 238.126 | 238.126 | 238.126 | 0 |
| 1781900700 | 238.126 | 0 | 0.00 | 238.126 | 238.126 | 238.126 | 0 |
| 1781814300 | 238.126 | 0 | 0.00 | 238.126 | 238.126 | 238.126 | 0 |
| 1781727900 | 238.126 | 0 | 0.00 | 238.126 | 238.126 | 238.126 | 0 |
| 1781641500 | 238.126 | 0 | 0.00 | 238.126 | 238.126 | 238.126 | 0 |
| 1781555100 | 238.126 | 5.72 | 2.46 | 238.126 | 238.126 | 238.126 | 6 |
| 1781295900 | 232.405 | 0 | 0.00 | 232.405 | 232.405 | 232.405 | 0 |
| 1781209500 | 232.405 | -1.26 | -0.54 | 232.42 | 232.42 | 232.405 | 50 |
| 1781123100 | 233.664 | 0 | 0.00 | 233.664 | 233.664 | 233.664 | 0 |
| 1781036700 | 233.664 | 0 | 0.00 | 233.664 | 233.664 | 233.664 | 0 |
| 1780950300 | 233.664 | -1.56 | -0.66 | 233.664 | 233.664 | 233.664 | 2 |
| 1780691100 | 235.219 | 0 | 0.00 | 235.219 | 235.219 | 235.219 | 0 |
| 1780604700 | 235.219 | -2.43 | -1.02 | 233.024 | 235.219 | 233.024 | 37 |
| 1780518300 | 237.65 | 0 | 0.00 | 237.65 | 237.65 | 237.65 | 0 |
| 1780431900 | 237.65 | 0 | 0.00 | 237.65 | 237.65 | 237.65 | 0 |
| 1780345500 | 237.65 | -2.14 | -0.89 | 238.845 | 238.845 | 237.65 | 7 |
| 1780086300 | 239.786 | 2.03 | 0.86 | 239.786 | 239.786 | 239.786 | 17 |
| 1779999900 | 237.752 | -1.96 | -0.82 | 237.752 | 237.752 | 237.752 | 8 |
| 1779913500 | 239.712 | -0.29 | -0.12 | 239.712 | 239.712 | 239.712 | 4 |
| 1779827100 | 240.003 | 2.81 | 1.18 | 240.003 | 240.003 | 240.003 | 6 |
| 1779740700 | 237.195 | 3.79 | 1.62 | 237.195 | 237.195 | 237.195 | 10 |
| 1779481500 | 233.41 | 0 | 0.00 | 233.41 | 233.41 | 233.41 | 0 |
| 1779395100 | 233.41 | -0.01 | -0.00 | 233.41 | 233.41 | 233.41 | 5 |
| 1779308700 | 233.421 | 3.06 | 1.33 | 231.646 | 233.421 | 231.646 | 7 |
| 1779222300 | 230.362 | 1.56 | 0.68 | 230.362 | 230.362 | 230.362 | 5 |
| 1779135900 | 228.798 | 2.16 | 0.95 | 228.798 | 228.798 | 228.798 | 1 |
| 1778876700 | 226.641 | -2.13 | -0.93 | 226.641 | 226.641 | 226.641 | 22 |
| 1778790300 | 228.773 | 2.2 | 0.97 | 228.773 | 228.773 | 228.773 | 5 |
| 1778703900 | 226.574 | 0 | 0.00 | 226.574 | 226.574 | 226.574 | 0 |
| 1778617500 | 226.574 | -1.82 | -0.80 | 226.574 | 226.574 | 226.574 | 1 |
| 1778531100 | 228.398 | -4.85 | -2.08 | 228.398 | 228.398 | 228.398 | 2 |
| 1778271900 | 233.245 | 0 | 0.00 | 233.245 | 233.245 | 233.245 | 0 |
| 1778185500 | 233.245 | 4.93 | 2.16 | 234.773 | 234.773 | 233.245 | 21 |
| 1778099100 | 228.312 | 0 | 0.00 | 228.312 | 228.312 | 228.312 | 0 |
| 1778012700 | 228.312 | -0.18 | -0.08 | 228.312 | 228.312 | 228.312 | 3 |
| 1777926300 | 228.494 | 0 | 0.00 | 228.494 | 228.494 | 228.494 | 0 |
| 1777580700 | 228.494 | -6.57 | -2.80 | 228.494 | 228.494 | 228.494 | 1 |
| 1777494300 | 235.065 | 0 | 0.00 | 235.065 | 235.065 | 235.065 | 0 |
| 1777407900 | 235.065 | 0 | 0.00 | 235.065 | 235.065 | 235.065 | 0 |
| 1777321500 | 235.065 | 0 | 0.00 | 235.065 | 235.065 | 235.065 | 0 |
| 1777062300 | 235.065 | 0 | 0.00 | 235.065 | 235.065 | 235.065 | 0 |
| 1776975900 | 235.065 | 0 | 0.00 | 235.065 | 235.065 | 235.065 | 0 |
| 1776889500 | 235.065 | 0 | 0.00 | 235.065 | 235.065 | 235.065 | 0 |
| 1776803100 | 235.065 | 0 | 0.00 | 235.065 | 235.065 | 235.065 | 0 |
| 1776716700 | 235.065 | -1.94 | -0.82 | 235.065 | 235.065 | 235.065 | 22 |
| 1776457500 | 237.001 | 3.9 | 1.67 | 237.001 | 237.001 | 237.001 | 15 |
| 1776371100 | 233.098 | 0.91 | 0.39 | 233.098 | 233.098 | 233.098 | 16 |
| 1776284700 | 232.185 | 9.93 | 4.47 | 232.185 | 232.185 | 232.185 | 2 |
| 1776146400 | 222.251 | 0 | 0.00 | 222.251 | 222.251 | 222.251 | 0 |
| 1776060000 | 222.251 | 0 | 0.00 | 222.251 | 222.251 | 222.251 | 0 |
| 1775800800 | 222.251 | 0 | 0.00 | 222.251 | 222.251 | 222.251 | 0 |
| 1775714400 | 222.251 | 0 | 0.00 | 222.251 | 222.251 | 222.251 | 0 |
| 1775628000 | 222.251 | 0 | 0.00 | 222.251 | 222.251 | 222.251 | 0 |
| 1775541600 | 222.251 | 0 | 0.00 | 222.251 | 222.251 | 222.251 | 0 |
| 1775109600 | 222.251 | 0 | 0.00 | 222.251 | 222.251 | 222.251 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
