Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.1 | -2.42297337721 | 334.3 | 337.5 | 322.55 | 360 | 327.93804786 | DE |
| 4 | -6.35 | -1.90948729514 | 332.55 | 351.7 | 322.55 | 236 | 335.2348891 | DE |
| 12 | 26.1 | 8.69710096634 | 300.1 | 351.7 | 295.25 | 187 | 323.47718298 | DE |
| 26 | 56.65 | 21.0165089965 | 269.55 | 351.7 | 258 | 248 | 292.43378602 | DE |
| 52 | 89.8 | 37.986463621 | 236.4 | 351.7 | 218.05 | 205 | 270.43043981 | DE |
| 156 | 158.94 | 95.0257084778 | 167.26 | 351.7 | 164.66 | 178 | 241.70552474 | DE |
| 260 | 207.24 | 174.209818426 | 118.96 | 351.7 | 108.06 | 155 | 211.58628072 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 326.14999 | 0.85 | 0.26 | 326.1 | 326.14999 | 323.25 | 190 |
| 1782937500 | 325.3 | 1.05 | 0.32 | 325.05 | 327.2 | 322.55 | 219 |
| 1782851100 | 324.25 | -4.25 | -1.29 | 330.55 | 330.7 | 323 | 129 |
| 1782764700 | 328.5 | -4.2 | -1.26 | 335 | 337.5 | 327.5 | 1098 |
| 1782505500 | 332.7 | -0.55 | -0.17 | 334.3 | 335.85 | 328.05 | 163 |
| 1782419100 | 333.25 | -4.1 | -1.22 | 338.45 | 341.14999 | 333.25 | 396 |
| 1782332700 | 337.35 | -2.4 | -0.71 | 339.35 | 346.15 | 337.35 | 126 |
| 1782246300 | 339.75 | 3.05 | 0.91 | 336.75 | 342.1 | 334.95 | 97 |
| 1782159900 | 336.7 | -8.1 | -2.35 | 347.1 | 348.05 | 336.7 | 77 |
| 1781900700 | 344.8 | -3.9 | -1.12 | 347.15 | 347.55 | 344.8 | 33 |
| 1781814300 | 348.7 | 2.9 | 0.84 | 345.4 | 349.2 | 343.3 | 19 |
| 1781727900 | 345.8 | 2.9 | 0.85 | 342.25 | 347.45 | 342.25 | 37 |
| 1781641500 | 342.89999 | -3.35 | -0.97 | 344.95 | 346.5 | 337 | 617 |
| 1781555100 | 346.25 | 0.2 | 0.06 | 351.65 | 351.7 | 345.85 | 79 |
| 1781295900 | 346.05 | 2.95 | 0.86 | 342.14999 | 346.05 | 342.14999 | 14 |
| 1781209500 | 343.1 | -1.6 | -0.46 | 335.2 | 343.1 | 333.14999 | 166 |
| 1781123100 | 344.7 | 5.8 | 1.71 | 343 | 344.7 | 338.85 | 38 |
| 1781036700 | 338.89999 | -1 | -0.29 | 340.89999 | 343 | 338.89999 | 95 |
| 1780950300 | 339.89999 | 1.2 | 0.35 | 336.25 | 341.5 | 336.14999 | 398 |
| 1780691100 | 338.7 | 7.55 | 2.28 | 332.55 | 341.2 | 332.45 | 725 |
| 1780604700 | 331.14999 | 6.05 | 1.86 | 329.8 | 331.14999 | 326.75 | 19 |
| 1780518300 | 325.1 | 2.25 | 0.70 | 322.5 | 325.14999 | 319.6 | 338 |
| 1780431900 | 322.85 | -2.15 | -0.66 | 321.75 | 324.1 | 321.75 | 70 |
| 1780345500 | 325 | 3.95 | 1.23 | 323.64999 | 325.8 | 320.55 | 198 |
| 1780086300 | 321.05 | -10.05 | -3.04 | 332.89999 | 332.89999 | 321.05 | 252 |
| 1779999900 | 331.1 | 1.95 | 0.59 | 330.5 | 332.7 | 330.14999 | 85 |
| 1779913500 | 329.14999 | 7.85 | 2.44 | 323 | 330.5 | 323 | 69 |
| 1779827100 | 321.3 | -0.85 | -0.26 | 320.3 | 321.3 | 317.25 | 516 |
| 1779740700 | 322.14999 | 4.65 | 1.46 | 320.89999 | 322.14999 | 318.5 | 135 |
| 1779481500 | 317.5 | -0.05 | -0.02 | 318.1 | 320.35 | 317.5 | 469 |
| 1779395100 | 317.55 | -0.95 | -0.30 | 319.45 | 319.64999 | 311.89999 | 754 |
| 1779308700 | 318.5 | 10.75 | 3.49 | 308.95 | 318.5 | 308.95 | 145 |
| 1779222300 | 307.75 | -1.75 | -0.57 | 309.2 | 311 | 307.75 | 117 |
| 1779135900 | 309.5 | 4.8 | 1.58 | 300.35 | 311.89999 | 300.2 | 186 |
| 1778876700 | 304.7 | 1.15 | 0.38 | 303.85 | 304.7 | 300.95 | 61 |
| 1778790300 | 303.55 | 4.75 | 1.59 | 298.8 | 303.55 | 298.7 | 215 |
| 1778703900 | 298.8 | -0.95 | -0.32 | 300 | 300 | 297.35 | 38 |
| 1778617500 | 299.75 | -0.1 | -0.03 | 299.25 | 299.75 | 299.25 | 47 |
| 1778531100 | 299.85 | 0.85 | 0.28 | 301.39999 | 301.6 | 295.25 | 113 |
| 1778271900 | 299 | -1 | -0.33 | 299 | 299 | 299 | 1 |
| 1778185500 | 300 | -5.95 | -1.94 | 306.55 | 306.55 | 300 | 16 |
| 1778099100 | 305.95 | 2.15 | 0.71 | 301.14999 | 308.89999 | 301.14999 | 111 |
| 1778012700 | 303.8 | 2.8 | 0.93 | 296.7 | 303.8 | 295.6 | 70 |
| 1777926300 | 301 | -7.7 | -2.49 | 304.14999 | 304.6 | 299.3 | 62 |
| 1777580700 | 308.7 | 2.6 | 0.85 | 300.64999 | 308.7 | 300.64999 | 568 |
| 1777494300 | 306.1 | -0.35 | -0.11 | 306.64999 | 306.64999 | 304.1 | 18 |
| 1777407900 | 306.45 | -0.3 | -0.10 | 309.35 | 309.64999 | 300 | 386 |
| 1777321500 | 306.75 | -6.4 | -2.04 | 313.64999 | 313.7 | 306.75 | 26 |
| 1777062300 | 313.14999 | 0.15 | 0.05 | 312.85 | 318 | 312.5 | 176 |
| 1776975900 | 313 | -0.55 | -0.18 | 313.2 | 317.64999 | 313 | 73 |
| 1776889500 | 313.55 | -9.3 | -2.88 | 320.2 | 322.6 | 313.55 | 74 |
| 1776803100 | 322.85 | 1.7 | 0.53 | 323.3 | 324.5 | 321.7 | 234 |
| 1776716700 | 321.14999 | 1.65 | 0.52 | 317.95 | 322.05 | 317.85 | 131 |
| 1776457500 | 319.5 | 9.3 | 3.00 | 308.55 | 320.35 | 308.5 | 68 |
| 1776371100 | 310.2 | 2.25 | 0.73 | 307.64999 | 310.2 | 307.64999 | 32 |
| 1776284700 | 307.95 | -2.9 | -0.93 | 312.1 | 312.1 | 307.95 | 27 |
| 1776198300 | 310.85 | 5.85 | 1.92 | 306.55 | 310.85 | 304.05 | 142 |
| 1776111900 | 305 | 1.8 | 0.59 | 300 | 305 | 299.6 | 192 |
| 1775852700 | 303.2 | 2.3 | 0.76 | 300.1 | 303.75 | 300.05 | 93 |
| 1775766300 | 300.89999 | 1.25 | 0.42 | 299.45 | 301.2 | 296.5 | 39 |
| 1775679900 | 299.64999 | 15.25 | 5.36 | 290 | 300.8 | 290 | 384 |
| 1775593500 | 284.39999 | -2.75 | -0.96 | 293.89999 | 294.3 | 284.39999 | 305 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
