Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.3499999 | 5.3499999 | 5.05 | 2800 | 5.15445615 | DE |
| 4 | 0.8099999 | 17.841407489 | 4.54 | 5.7 | 4.44 | 1952 | 5.25422039 | DE |
| 12 | 2.4499999 | 84.4827551724 | 2.9 | 5.7 | 2.8 | 2344 | 4.40221741 | DE |
| 26 | 1.9699999 | 58.2840207101 | 3.38 | 5.7 | 2.44 | 1655 | 4.00460543 | DE |
| 52 | 2.9899999 | 126.694911017 | 2.36 | 5.7 | 1.72 | 1838 | 3.24927842 | DE |
| 156 | -4.1500001 | -43.6842115789 | 9.5 | 10.6 | 1.54 | 1305 | 4.17615114 | DE |
| 260 | -4.1500001 | -43.6842115789 | 9.5 | 10.6 | 1.54 | 1305 | 4.17615114 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1783628700 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 1700 |
| 1783542300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1783455900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1783369500 | 5.2 | -0.5 | -8.77 | 5.3499999 | 5.3499999 | 5.2 | 3899 |
| 1783110300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1783023900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1782937500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1782851100 | 5.7 | 0.1 | 1.79 | 5.65 | 5.7 | 5.65 | 412 |
| 1782764700 | 5.6 | 0.2 | 3.70 | 5.4 | 5.7 | 5.4 | 5438 |
| 1782505500 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.15 | 1650 |
| 1782419100 | 5.3499999 | 0.3 | 5.94 | 5.3499999 | 5.3499999 | 5.3499999 | 60 |
| 1782332700 | 5.05 | 0.53 | 11.73 | 5.05 | 5.05 | 5.05 | 100 |
| 1782246300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1782159900 | 4.5199999 | 0 | 0.00 | 4.54 | 4.54 | 4.44 | 2358 |
| 1781900700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1781814300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1781727900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1781641500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1781555100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1781295900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1781209500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 60 |
| 1781123100 | 4.5199999 | 0.12 | 2.73 | 4.5199999 | 4.5199999 | 4.5199999 | 11 |
| 1781036700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1780950300 | 4.4 | 0.16 | 3.77 | 4.4 | 4.4 | 4.4 | 7756 |
| 1780691100 | 4.24 | 0.12 | 2.91 | 4.24 | 4.24 | 4.24 | 50 |
| 1780604700 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1780518300 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1780431900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1780345500 | 4.12 | 0.26 | 6.74 | 4.22 | 4.22 | 4.12 | 7877 |
| 1780086300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1779999900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 1 |
| 1779913500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1779827100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1779740700 | 3.86 | 0.34 | 9.66 | 3.86 | 3.86 | 3.86 | 250 |
| 1779481500 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1779395100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1779308700 | 3.52 | -0.04 | -1.12 | 3.64 | 3.64 | 3.52 | 2591 |
| 1779222300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1779135900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1778876700 | 3.56 | -0.42 | -10.55 | 3.62 | 3.62 | 3.56 | 525 |
| 1778790300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1778703900 | 3.98 | -0.1 | -2.45 | 3.98 | 3.98 | 3.98 | 25 |
| 1778617500 | 4.08 | 0.02 | 0.49 | 3.9 | 4.08 | 3.9 | 3100 |
| 1778531100 | 4.0599999 | 0.14 | 3.57 | 4 | 4.2 | 3.98 | 12254 |
| 1778271900 | 3.92 | 0.6 | 18.07 | 3.2 | 3.92 | 3.2 | 2479 |
| 1778185500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1778099100 | 3.32 | 0.3 | 9.93 | 3.32 | 3.32 | 3.32 | 80 |
| 1778012700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1777926300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1777580700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1777494300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1777407900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1777321500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1777062300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1776975900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1776889500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1776803100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1776716700 | 3.02 | 0.12 | 4.14 | 2.9 | 3.02 | 2.8 | 1242 |
| 1776457500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776371100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776284700 | 2.9 | 0.46 | 18.85 | 2.9 | 2.9 | 2.9 | 200 |
| 1776146400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1776060000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
