Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.61290322581 | 4.96 | 4.96 | 4.96 | 100 | 4.96 | DE |
| 4 | 0.3200001 | 7.01754620653 | 4.5599999 | 5 | 4.5599999 | 152 | 4.74289468 | DE |
| 12 | -0.06 | -1.21457489879 | 4.94 | 5 | 4.5599999 | 222 | 4.84113193 | DE |
| 26 | -2.77 | -36.2091503268 | 7.65 | 7.65 | 4.5599999 | 1086 | 5.52931882 | DE |
| 52 | -0.72 | -12.8571428571 | 5.6 | 8.8 | 4.5599999 | 1112 | 6.53894099 | DE |
| 156 | -4.77 | -49.4300518135 | 9.65 | 9.65 | 4.18 | 1473 | 6.14879438 | DE |
| 260 | -4.77 | -49.4300518135 | 9.65 | 9.65 | 4.18 | 1473 | 6.14879438 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781123100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1781036700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1780950300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1780691100 | 4.96 | -0.04 | -0.80 | 4.96 | 4.96 | 4.96 | 100 |
| 1780604700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780518300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780431900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780345500 | 5 | 0.3 | 6.38 | 5 | 5 | 5 | 200 |
| 1780086300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779999900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779913500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779827100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779740700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779481500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779395100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779308700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779222300 | 4.7 | 0.06 | 1.29 | 4.7 | 4.7 | 4.7 | 50 |
| 1779135900 | 4.6399999 | 0.08 | 1.75 | 4.6399999 | 4.6399999 | 4.6399999 | 50 |
| 1778876700 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1778790300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1778703900 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 360 |
| 1778617500 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1778531100 | 4.5599999 | -0.06 | -1.30 | 4.5599999 | 4.5599999 | 4.5599999 | 100 |
| 1778271900 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1778185500 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1778099100 | 4.62 | -0.22 | -4.55 | 4.62 | 4.62 | 4.62 | 167 |
| 1778012700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777926300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777580700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777494300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777407900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777321500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777062300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776975900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776889500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776803100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776716700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776457500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776371100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776284700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776198300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776111900 | 4.84 | -0.04 | -0.82 | 4.84 | 4.84 | 4.84 | 543 |
| 1775852700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1775766300 | 4.88 | -0.08 | -1.61 | 5 | 5 | 4.88 | 200 |
| 1775679900 | 4.96 | 0.04 | 0.81 | 4.96 | 4.96 | 4.96 | 250 |
| 1775593500 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1775161500 | 4.92 | -0.06 | -1.20 | 4.92 | 4.92 | 4.92 | 110 |
| 1775075100 | 4.98 | 0.04 | 0.81 | 4.98 | 4.98 | 4.98 | 500 |
| 1774988700 | 4.94 | 0.22 | 4.66 | 4.94 | 4.94 | 4.94 | 250 |
| 1774905900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1774646700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1774560300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1774473900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1774387500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1774301100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1774041900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1773955500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1773869100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1773782700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1773696300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1773437100 | 4.72 | -0.58 | -10.94 | 4.72 | 4.72 | 4.72 | 350 |
| 1773295200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1773208800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
