Dati storici Moberg Pharma AB - MB8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782419100	0.846	0	0.00	0.846	0.846	0.846	0
1782332700	0.846	-0.026	-2.98	0.846	0.846	0.846	1149
1782246300	0.872	-0.037	-4.07	0.872	0.872	0.872	3220
1782159900	0.909	0.064	7.57	0.84	0.909	0.84	6924
1781900700	0.845	0	0.00	0.845	0.845	0.845	0
1781814300	0.845	-0.045	-5.06	0.845	0.845	0.845	15
1781727900	0.89	0	0.00	0.89	0.89	0.89	0
1781641500	0.89	0	0.00	0.89	0.89	0.89	0
1781555100	0.89	-0.027	-2.94	0.9	0.9	0.89	730
1781295900	0.917	-0.012	-1.29	0.917	0.917	0.917	1200
1781209500	0.929	0.003	0.32	0.929	0.929	0.929	1200
1781123100	0.926	0.002	0.22	0.926	0.926	0.926	1200
1781036700	0.924	-0.033	-3.45	0.924	0.924	0.924	13200
1780950300	0.957	0.027	2.90	0.954	0.957	0.954	2096
1780691100	0.93	0	0.00	0.93	0.93	0.93	0
1780604700	0.93	0	0.00	0.93	0.93	0.93	0
1780518300	0.93	0.006	0.65	0.93	0.93	0.93	2427
1780431900	0.924	0	0.00	0.924	0.924	0.924	0
1780345500	0.924	-0.066	-6.67	0.924	0.924	0.924	400
1780086300	0.99	0	0.00	0.99	0.99	0.99	0
1779999900	0.99	0	0.00	0.99	0.99	0.99	0
1779913500	0.99	0.025	2.59	0.99	0.99	0.99	1
1779827100	0.965	-0.005	-0.52	0.965	0.965	0.965	1200
1779740700	0.97	-0.009	-0.92	0.97	0.97	0.97	1200
1779481500	0.979	0	0.00	0.979	0.979	0.979	0
1779395100	0.979	0	0.00	0.979	0.979	0.979	0
1779308700	0.979	0	0.00	0.979	0.979	0.979	0
1779222300	0.979	-0.001	-0.10	0.98	0.98	0.979	1700
1779135900	0.98	0	0.00	0.98	0.98	0.98	0
1778876700	0.98	0	0.00	0.98	0.98	0.98	0
1778790300	0.98	0	0.00	0.98	0.98	0.98	0
1778703900	0.98	-0.02	-2.00	1.016	1.016	0.98	3500
1778617500	1	0.015	1.52	0.994	1.008	0.994	6853
1778531100	0.985	-0.015	-1.50	0.985	0.985	0.985	3100
1778271900	1	0	0.00	1	1	1	0
1778185500	1	-0.004	-0.40	1	1	1	3000
1778099100	1.004	-0.03	-3.28	1.004	1.004	1.004	150
1778012700	1.038	0	0.00	1.038	1.038	1.038	0
1777926300	1.038	-0.02	-1.70	1.038	1.038	1.038	560
1777580700	1.056	0	0.00	1.056	1.056	1.056	0
1777494300	1.056	-0.1	-8.65	1.056	1.056	1.056	2900
1777407900	1.1559999	0	0.00	1.1559999	1.1559999	1.1559999	0
1777321500	1.1559999	0	0.00	1.1559999	1.1559999	1.1559999	0
1777062300	1.1559999	0.1	9.06	1.1559999	1.1559999	1.1559999	600
1776975900	1.06	0	0.00	1.06	1.06	1.06	0
1776889500	1.06	0	0.00	1.06	1.06	1.06	0
1776803100	1.06	0.12	12.65	1.06	1.06	1.06	2
1776716700	0.941	0	0.00	0.941	0.941	0.941	0
1776457500	0.941	0.005	0.53	0.941	0.941	0.941	100
1776371100	0.936	0	0.00	0.936	0.936	0.936	0
1776284700	0.936	0	0.00	0.936	0.936	0.936	0
1776198300	0.936	0	0.00	0.936	0.936	0.936	0
1776111900	0.936	0.016	1.74	0.936	0.936	0.936	5
1775852700	0.92	0	0.00	0.92	0.92	0.92	0
1775766300	0.92	-0.0555	-5.69	0.92	0.92	0.92	250
1775679900	0.9755	0	0.00	0.9755	0.9755	0.9755	0
1775593500	0.9755	0	0.00	0.9755	0.9755	0.9755	0
1775161500	0.9755	0	0.00	0.9755	0.9755	0.9755	0
1775075100	0.9755	0.025	2.63	0.9755	0.9755	0.9755	400
1774936800	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1774850400	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1774591200	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1774504800	0.9505	0	0.00	0.9505	0.9505	0.9505	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Moberg Pharma AB (MB8)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Moberg Pharma AB (MB8)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE