Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3500001 | 6.54205806621 | 5.3499999 | 5.3499999 | 5.3499999 | 200 | 5.3499999 | DE |
| 4 | 0.72 | 14.4578313253 | 4.98 | 5.3499999 | 4.98 | 288 | 5.10751443 | DE |
| 12 | 0.8 | 16.3265306122 | 4.9 | 5.4 | 4.9 | 820 | 5.18670596 | DE |
| 26 | -0.25 | -4.20168067227 | 5.95 | 6.15 | 4.9 | 682 | 5.29627814 | DE |
| 52 | 1.98 | 53.2258064516 | 3.72 | 6.9 | 3.64 | 627 | 5.80708296 | DE |
| 156 | -0.85 | -12.9770992366 | 6.55 | 13.3 | 3.06 | 667 | 6.50426082 | DE |
| 260 | -0.85 | -12.9770992366 | 6.55 | 13.3 | 3.06 | 667 | 6.50426082 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1782419100 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1782332700 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1782246300 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1782159900 | 5.3499999 | 0.15 | 2.88 | 5.3499999 | 5.3499999 | 5.3499999 | 200 |
| 1781900700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781814300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781727900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781641500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781555100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781295900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781209500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781123100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781036700 | 5.2 | 0.22 | 4.42 | 5.2 | 5.2 | 5.2 | 165 |
| 1780950300 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1780691100 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1780604700 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1780518300 | 4.98 | -0.07 | -1.39 | 4.98 | 4.98 | 4.98 | 500 |
| 1780431900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1780345500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1780086300 | 5.05 | -0.35 | -6.48 | 5.05 | 5.05 | 5.05 | 1000 |
| 1779999900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779913500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779827100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779740700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779481500 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 500 |
| 1779395100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1779308700 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 1332 |
| 1779222300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1779135900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778876700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778790300 | 5.3 | 0.38 | 7.72 | 5.3 | 5.3 | 5.3 | 3642 |
| 1778703900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1778617500 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1778531100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1778271900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1778185500 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1778099100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1778012700 | 4.92 | -0.13 | -2.57 | 4.92 | 4.92 | 4.92 | 500 |
| 1777926300 | 5.05 | -0.2 | -3.81 | 5.05 | 5.05 | 5.05 | 500 |
| 1777580700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1777494300 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 500 |
| 1777407900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1777321500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1777062300 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1776975900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1776889500 | 5.15 | 0.25 | 5.10 | 5.15 | 5.15 | 5.15 | 500 |
| 1776803100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1776716700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1776457500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1776371100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1776284700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1776198300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1776111900 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 500 |
| 1775852700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775766300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775679900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775593500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775161500 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 250 |
| 1775075100 | 5.15 | 0.17 | 3.41 | 5.15 | 5.15 | 5.15 | 4 |
| 1774936800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1774850400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
