Dati storici Merkur Privatbank KGaA - MBK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782419100	11.1	-1.1	-9.02	12.1	12.2	10.699999	5283
1782332700	12.2	-0.5	-3.94	12.5	12.8	12.1	790
1782246300	12.7	-0.2	-1.55	13.5	13.5	12.7	868
1782159900	12.9	-0.7	-5.15	13.6	13.6	12.9	2596
1781900700	13.6	0.1	0.74	13.6	13.6	13.6	375
1781814300	13.5	-0.3	-2.17	13.7	13.7	13.5	75
1781727900	13.8	0.2	1.47	13.7	13.8	13.5	687
1781641500	13.6	-0.1	-0.73	13.7	13.7	13.6	1200
1781555100	13.7	-0.2	-1.44	13.8	13.8	13.7	1288
1781295900	13.9	-0.4	-2.80	14.1	14.1	13.8	3212
1781209500	14.3	0.2	1.42	14.3	14.3	14.3	15
1781123100	14.1	0	0.00	14.1	14.1	14.1	4
1781036700	14.1	-0.2	-1.40	14.3	14.3	14.1	123
1780950300	14.3	0.1	0.70	14.5	14.5	14.2	729
1780691100	14.2	0.1	0.71	14.5	14.5	14.2	218
1780604700	14.1	0	0.00	14.1	14.1	14.1	0
1780518300	14.1	-0.3	-2.08	14.5	14.5	14.1	484
1780431900	14.4	0	0.00	14.4	14.4	14.4	289
1780345500	14.4	0.8	5.88	14.2	14.7	14.1	378
1780086300	13.6	-1.1	-7.48	14.5	14.5	13.6	1976
1779999900	14.7	-0.2	-1.34	14.9	14.9	14.1	1315
1779913500	14.9	-1	-6.29	15	15	14.8	616
1779827100	15.9	1.4	9.66	14.9	15.9	14.9	109
1779740700	14.5	0.4	2.84	14.4	18	14.2	6496
1779481500	14.1	-0.1	-0.70	14.3	14.3	14.1	62
1779395100	14.2	0.5	3.65	14.4	14.8	14	855
1779308700	13.7	-0.6	-4.20	14.2	14.2	13.6	990
1779222300	14.3	0.6	4.38	13.7	14.3	13.7	941
1779135900	13.7	-0.5	-3.52	14.9	14.9	13.6	1779
1778876700	14.2	0.3	2.16	14.8	15.1	14.2	937
1778790300	13.9	-0.3	-2.11	14.3	14.3	13.9	587
1778703900	14.2	0.3	2.16	13.8	14.2	13.7	377
1778617500	13.9	-0.5	-3.47	14	14	13.6	2130
1778531100	14.4	0.4	2.86	14	15	14	968
1778271900	14	0.1	0.72	14.1	14.1	14	994
1778185500	13.9	-0.4	-2.80	14.1	14.5	13.9	550
1778099100	14.3	0.1	0.70	14.2	14.7	13.6	2887
1778012700	14.2	-0.9	-5.96	15.2	15.2	14.2	2960
1777926300	15.1	-0.9	-5.63	15.9	15.9	14.3	5250
1777580700	16	-0.9	-5.33	16.2	16.2	16	56
1777494300	16.899999	0.1	0.60	16.7	16.899999	16.3	361
1777407900	16.8	-0.1	-0.59	16.8	17	16.8	182
1777321500	16.899999	0.1	0.60	16.8	17.3	16.8	14
1777062300	16.8	-0.6	-3.45	16.8	16.8	16.8	250
1776975900	17.399999	0	0.00	17.399999	17.399999	17.3	170
1776889500	17.399999	-0.1	-0.57	17.6	17.6	17.399999	91
1776803100	17.5	0.4	2.34	17.5	17.5	17.5	120
1776716700	17.1	0.4	2.40	17.2	17.2	17.1	347
1776457500	16.7	-0.3	-1.76	17.2	17.2	16.7	31
1776371100	17	0	0.00	17	17	17	0
1776284700	17	0.2	1.19	17.5	17.5	16.5	86
1776198300	16.8	0.7	4.35	16.3	16.8	16.3	117
1776111900	16.1	0	0.00	16.5	16.8	16.1	1915
1775852700	16.1	-0.6	-3.59	16.1	16.1	16.1	350
1775766300	16.7	0.6	3.73	16.7	16.7	16.7	100
1775679900	16.1	-0.2	-1.23	16.7	16.7	15.9	1459
1775593500	16.3	-1.2	-6.86	17.5	17.6	16.3	2783
1775161500	17.5	1	6.06	17	18.7	16.7	223
1775075100	16.5	-0.6	-3.51	17	17	16.5	286
1774988700	17.1	-0.2	-1.16	17.7	17.7	17.1	547
1774902300	17.3	-0.5	-2.81	17	17.8	17	104
1774646700	17.8	-0.2	-1.11	18	18	17	685
1774560300	18	0	0.00	18	18	18	187

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Merkur Privatbank KGaA (MBK)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Merkur Privatbank KGaA (MBK)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE