Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 1.195 | 0.1 | 8.64 | 1.08 | 1.215 | 1.08 | 3865 |
| 1782332700 | 1.1 | -0.1 | -7.95 | 1.12 | 1.12 | 1.075 | 11939 |
| 1782246300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.03 | 12617 |
| 1782159900 | 1.195 | 0.08 | 6.70 | 1.12 | 1.195 | 1.12 | 524 |
| 1781900700 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.165 | 1.12 | 4704 |
| 1781814300 | 1.1399999 | -0.09 | -6.94 | 1.205 | 1.205 | 1.1399999 | 3236 |
| 1781727900 | 1.225 | 0.08 | 6.52 | 1.225 | 1.225 | 1.225 | 985 |
| 1781641500 | 1.1499999 | -0.12 | -9.45 | 1.1499999 | 1.1499999 | 1.1499999 | 1245 |
| 1781555100 | 1.27 | 0.11 | 9.48 | 1.2749999 | 1.2749999 | 1.145 | 2601 |
| 1781295900 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1781209500 | 1.1599999 | -0.02 | -1.69 | 1.18 | 1.185 | 1.1599999 | 5822 |
| 1781123100 | 1.18 | -0.06 | -4.84 | 1.315 | 1.315 | 1.18 | 5274 |
| 1781036700 | 1.24 | 0.05 | 4.64 | 1.315 | 1.32 | 1.24 | 6000 |
| 1780950300 | 1.185 | -0.02 | -1.66 | 1.185 | 1.28 | 1.185 | 1843 |
| 1780691100 | 1.205 | 0.02 | 1.69 | 1.185 | 1.21 | 1.185 | 1300 |
| 1780604700 | 1.185 | 0 | 0.00 | 1.185 | 1.195 | 1.185 | 2250 |
| 1780518300 | 1.185 | -0.1 | -7.42 | 1.325 | 1.325 | 1.185 | 2500 |
| 1780431900 | 1.28 | 0.08 | 6.67 | 1.185 | 1.28 | 1.185 | 11458 |
| 1780345500 | 1.2 | 0.01 | 1.27 | 1.205 | 1.25 | 1.2 | 5506 |
| 1780086300 | 1.185 | -0.11 | -8.14 | 1.205 | 1.205 | 1.185 | 3600 |
| 1779999900 | 1.29 | 0.07 | 5.31 | 1.235 | 1.29 | 1.215 | 1301 |
| 1779913500 | 1.225 | 0.02 | 1.66 | 1.225 | 1.295 | 1.225 | 6445 |
| 1779827100 | 1.205 | -0.02 | -1.23 | 1.205 | 1.205 | 1.205 | 1 |
| 1779740700 | 1.22 | -0.02 | -1.61 | 1.27 | 1.27 | 1.19 | 3300 |
| 1779481500 | 1.24 | -0.01 | -0.40 | 1.295 | 1.295 | 1.185 | 4369 |
| 1779395100 | 1.245 | 0.06 | 5.06 | 1.225 | 1.245 | 1.225 | 1086 |
| 1779308700 | 1.185 | -0.01 | -0.42 | 1.23 | 1.23 | 1.18 | 3533 |
| 1779222300 | 1.19 | -0.12 | -9.16 | 1.28 | 1.28 | 1.19 | 3100 |
| 1779135900 | 1.31 | 0.09 | 7.38 | 1.24 | 1.31 | 1.24 | 5600 |
| 1778876700 | 1.22 | 0.01 | 1.24 | 1.22 | 1.22 | 1.22 | 150 |
| 1778790300 | 1.205 | -0.1 | -7.31 | 1.165 | 1.205 | 1.165 | 5380 |
| 1778703900 | 1.3 | 0.1 | 7.88 | 1.25 | 1.3 | 1.17 | 695 |
| 1778617500 | 1.205 | -0.14 | -10.41 | 1.34 | 1.34 | 1.205 | 6254 |
| 1778531100 | 1.345 | 0.01 | 0.75 | 1.34 | 1.345 | 1.2 | 8914 |
| 1778271900 | 1.335 | 0.12 | 9.43 | 1.165 | 1.34 | 1.165 | 1615 |
| 1778185500 | 1.22 | -0.11 | -8.27 | 1.36 | 1.36 | 1.165 | 12561 |
| 1778099100 | 1.33 | 0.06 | 4.31 | 1.32 | 1.33 | 1.31 | 6620 |
| 1778012700 | 1.2749999 | 0.07 | 5.81 | 1.24 | 1.28 | 1.235 | 4593 |
| 1777926300 | 1.205 | -0.03 | -2.03 | 1.27 | 1.325 | 1.205 | 3845 |
| 1777580700 | 1.23 | -0.01 | -0.81 | 1.29 | 1.29 | 1.23 | 3052 |
| 1777494300 | 1.24 | -0.1 | -7.46 | 1.235 | 1.24 | 1.235 | 130 |
| 1777407900 | 1.34 | 0.07 | 5.10 | 1.34 | 1.34 | 1.2749999 | 340 |
| 1777321500 | 1.2749999 | 0.04 | 3.66 | 1.315 | 1.315 | 1.2749999 | 1400 |
| 1777062300 | 1.23 | -0.05 | -3.91 | 1.2549999 | 1.2549999 | 1.23 | 4600 |
| 1776975900 | 1.28 | -0.03 | -1.92 | 1.325 | 1.34 | 1.2749999 | 28448 |
| 1776889500 | 1.305 | -0.04 | -2.97 | 1.34 | 1.34 | 1.305 | 6221 |
| 1776803100 | 1.345 | 0 | 0.00 | 1.26 | 1.345 | 1.2549999 | 5155 |
| 1776716700 | 1.345 | 0.01 | 0.75 | 1.2549999 | 1.345 | 1.2549999 | 5512 |
| 1776457500 | 1.335 | 0.08 | 6.37 | 1.35 | 1.35 | 1.2549999 | 1036 |
| 1776371100 | 1.2549999 | 0.01 | 0.80 | 1.3 | 1.3 | 1.245 | 5094 |
| 1776284700 | 1.245 | -0.12 | -8.46 | 1.355 | 1.355 | 1.235 | 1060 |
| 1776198300 | 1.36 | -0.04 | -2.86 | 1.335 | 1.365 | 1.23 | 19859 |
| 1776111900 | 1.4 | 0.04 | 2.94 | 1.475 | 1.475 | 1.4 | 2715 |
| 1775852700 | 1.36 | -0.03 | -1.81 | 1.2849999 | 1.585 | 1.2849999 | 13281 |
| 1775766300 | 1.385 | 0.13 | 10.36 | 1.2749999 | 1.385 | 1.2749999 | 9637 |
| 1775679900 | 1.2549999 | -0.01 | -0.40 | 1.2 | 1.2549999 | 1.2 | 3620 |
| 1775593500 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.21 | 4760 |
| 1775161500 | 1.25 | -0.07 | -5.30 | 1.22 | 1.25 | 1.22 | 1001 |
| 1775075100 | 1.32 | 0 | 0.00 | 1.3 | 1.32 | 1.17 | 3551 |
| 1774988700 | 1.32 | 0.08 | 6.45 | 1.27 | 1.32 | 1.27 | 2450 |
| 1774902300 | 1.24 | -0.02 | -1.59 | 1.28 | 1.28 | 1.24 | 11500 |
| 1774646700 | 1.26 | -0.08 | -5.97 | 1.34 | 1.34 | 1.26 | 2232 |
| 1774560300 | 1.34 | 0.03 | 2.29 | 1.3 | 1.34 | 1.26 | 2001 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
