Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Middleby Corp (MBY)
Middleby Corp (MBY) Storico

Middleby Corp (MBY)

151,00

0,00

(0,00%)

Chiuso 30 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1	-0.657894736842	152	152	151	60	151.83333333	DE
4	18	13.5338345865	133	152	133	67	139.2625	DE
12	31	25.8333333333	120	152	119	44	135.79098361	DE
26	26	20.8	125	152	118	47	129.44266442	DE
52	29	23.7704918033	122	152	99.5	33	121.40106383	DE
156	22	17.0542635659	129	165	99.5	33	128.43221726	DE
260	22	17.0542635659	129	165	99.5	33	128.43221726	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	151	-1	-0.66	151	151	151	20
1782505500	152	0	0.00	152	152	152	0
1782419100	152	12	8.57	152	152	152	100
1782332700	140	0	0.00	140	140	140	0
1782246300	140	0	0.00	140	140	140	0
1782159900	140	0	0.00	140	140	140	0
1781900700	140	0	0.00	140	140	140	0
1781814300	140	0	0.00	140	140	140	0
1781727900	140	0	0.00	140	140	140	0
1781641500	140	0	0.00	140	140	140	0
1781555100	140	0	0.00	140	140	140	0
1781295900	140	0	0.00	140	140	140	0
1781209500	140	0	0.00	140	140	140	0
1781123100	140	7	5.26	140	140	140	35
1781036700	133	0	0.00	133	133	133	0
1780950300	133	0	0.00	133	133	133	2
1780691100	133	0	0.00	133	133	133	19
1780604700	133	14	11.76	133	133	133	224
1780518300	119	0	0.00	119	119	119	0
1780431900	119	0	0.00	119	119	119	0
1780345500	119	0	0.00	119	119	119	0
1780086300	119	0	0.00	119	119	119	0
1779999900	119	0	0.00	119	119	119	0
1779913500	119	0	0.00	119	119	119	0
1779827100	119	0	0.00	119	119	119	0
1779740700	119	0	0.00	119	119	119	0
1779481500	119	0	0.00	119	119	119	0
1779395100	119	0	0.00	119	119	119	0
1779308700	119	0	0.00	119	119	119	0
1779222300	119	0	0.00	119	119	119	0
1779135900	119	0	0.00	119	119	119	0
1778876700	119	0	0.00	119	119	119	0
1778790300	119	0	0.00	119	119	119	0
1778703900	119	0	0.00	119	119	119	0
1778617500	119	0	0.00	119	119	119	0
1778531100	119	0	0.00	119	119	119	0
1778271900	119	0	0.00	119	119	119	0
1778185500	119	0	0.00	119	119	119	0
1778099100	119	-1	-0.83	119	119	119	1
1778012700	120	0	0.00	120	120	120	0
1777926300	120	0	0.00	120	120	120	0
1777580700	120	-1	-0.83	120	120	120	20
1777494300	121	0	0.00	121	121	121	0
1777407900	121	0	0.00	121	121	121	0
1777321500	121	0	0.00	121	121	121	0
1777062300	121	0	0.00	121	121	121	0
1776975900	121	1	0.83	126	126	121	2
1776889500	120	0	0.00	120	120	120	0
1776803100	120	0	0.00	120	120	120	0
1776716700	120	0	0.00	120	120	120	0
1776457500	120	0	0.00	120	120	120	0
1776371100	120	0	0.00	120	120	120	0
1776284700	120	0	0.00	120	120	120	0
1776198300	120	0	0.00	120	120	120	0
1776111900	120	0	0.00	120	120	120	20
1775852700	120	0	0.00	120	120	120	0
1775766300	120	0	0.00	120	120	120	0
1775679900	120	0	0.00	120	120	120	45
1775541600	120	0	0.00	120	120	120	0
1775109600	120	0	0.00	120	120	120	0
1775023200	120	0	0.00	120	120	120	0
1774936800	120	0	0.00	120	120	120	0
1774850400	120	0	0.00	120	120	120	0

Direxion Daily Natural G...

Ci Mosaic Balanced Incom...

Advent Technologies

AMCI Acquisition Corpora...

Tilt Renewables

Townsquare Media

Polar Capital Technology

Bmo International Equity...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.