Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.719424460432 | 13.9 | 13.9 | 12.4 | 825 | 12.85454545 | DE |
| 4 | 4.45 | 47.5935828877 | 9.35 | 17 | 9.35 | 830 | 13.42490946 | DE |
| 12 | 6.85 | 98.5611510791 | 6.95 | 17 | 6.55 | 2248 | 8.44497965 | DE |
| 26 | 7.65 | 124.390243902 | 6.15 | 17 | 4.58 | 3033 | 6.76261941 | DE |
| 52 | 7 | 102.941176471 | 6.8 | 17 | 4.58 | 2477 | 6.64872377 | DE |
| 156 | 2.9 | 26.6055045872 | 10.9 | 17 | 4.58 | 1961 | 6.67949174 | DE |
| 260 | 2.9 | 26.6055045872 | 10.9 | 17 | 4.58 | 1961 | 6.67949174 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 12.4 | -1.5 | -10.79 | 12.4 | 12.4 | 12.4 | 1150 |
| 1783369500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1783110300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1783023900 | 13.9 | -2.6 | -15.76 | 13.9 | 13.9 | 13.9 | 500 |
| 1782937500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1782851100 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 850 |
| 1782764700 | 17 | 0.9 | 5.59 | 16.7 | 17 | 16.7 | 89 |
| 1782505500 | 16.1 | 1 | 6.62 | 15.4 | 16.1 | 15.4 | 969 |
| 1782419100 | 15.1 | 3.3 | 27.97 | 13.4 | 15.1 | 13.4 | 3041 |
| 1782332700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1782246300 | 11.8 | -0.5 | -4.07 | 12 | 12 | 11.8 | 1003 |
| 1782159900 | 12.3 | 0.2 | 1.65 | 12.4 | 12.8 | 12.1 | 1960 |
| 1781900700 | 12.1 | 0.3 | 2.54 | 12.7 | 12.7 | 12.1 | 149 |
| 1781814300 | 11.8 | 1.6 | 15.69 | 11.6 | 11.8 | 11.6 | 180 |
| 1781727900 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1781641500 | 10.199999 | -0.5 | -4.67 | 10.199999 | 10.199999 | 10.199999 | 1000 |
| 1781555100 | 10.699999 | 0.9 | 9.18 | 10.699999 | 10.699999 | 10.699999 | 573 |
| 1781295900 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1781209500 | 9.8 | 0.45 | 4.81 | 9.8 | 9.8 | 9.8 | 100 |
| 1781123100 | 9.35 | -0.5 | -5.08 | 9.35 | 9.35 | 9.35 | 50 |
| 1781036700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1780950300 | 9.85 | -0.65 | -6.19 | 9.75 | 9.85 | 9.75 | 346 |
| 1780691100 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 1000 |
| 1780604700 | 11 | -0.6 | -5.17 | 10.9 | 11 | 10.9 | 968 |
| 1780518300 | 11.6 | 1.4 | 13.73 | 11.6 | 11.6 | 11.6 | 180 |
| 1780431900 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1780345500 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1780086300 | 10.199999 | 0.25 | 2.51 | 10.199999 | 10.199999 | 10.199999 | 1000 |
| 1779999900 | 9.9499999 | 0.25 | 2.58 | 9.9499999 | 9.9499999 | 9.9499999 | 488 |
| 1779913500 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1779827100 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1779740700 | 9.6999999 | 0.4 | 4.30 | 9.65 | 9.6999999 | 9.55 | 2008 |
| 1779481500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1779395100 | 9.3 | 0.5 | 5.68 | 9.25 | 9.3 | 9.25 | 6344 |
| 1779308700 | 8.8 | -0.3 | -3.30 | 8.6999999 | 8.8 | 8.6999999 | 219 |
| 1779222300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779135900 | 9.1 | -0.2 | -2.15 | 8.9 | 9.1 | 8.9 | 419 |
| 1778876700 | 9.3 | -0.7 | -7.00 | 9.5 | 9.6 | 9.3 | 1809 |
| 1778790300 | 10 | -2 | -16.67 | 11.3 | 11.5 | 10 | 1399 |
| 1778703900 | 12 | 4.2 | 53.85 | 8.5 | 13.3 | 8.5 | 1257 |
| 1778617500 | 7.8 | -0.3 | -3.70 | 8.05 | 8.05 | 7.8 | 2593 |
| 1778531100 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.05 | 1469 |
| 1778271900 | 8.05 | 0.45 | 5.92 | 7.75 | 8.05 | 7.75 | 435 |
| 1778185500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1778099100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 140 |
| 1778012700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1777926300 | 7.6 | 0.85 | 12.59 | 7.25 | 7.75 | 7.25 | 8105 |
| 1777580700 | 6.75 | 0.2 | 3.05 | 6.75 | 6.8 | 6.7 | 16658 |
| 1777494300 | 6.55 | -0.2 | -2.96 | 6.85 | 6.85 | 6.55 | 1781 |
| 1777407900 | 6.75 | -0.05 | -0.74 | 6.85 | 6.9 | 6.75 | 2017 |
| 1777321500 | 6.8 | -0.05 | -0.73 | 7.2 | 7.2 | 6.8 | 600 |
| 1777062300 | 6.85 | 0.05 | 0.74 | 6.9 | 6.9 | 6.85 | 1096 |
| 1776975900 | 6.8 | 0.95 | 16.24 | 6.95 | 7.2 | 6.75 | 21468 |
| 1776889500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776803100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776716700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776457500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776371100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776284700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776198300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776111900 | 5.85 | 1.09 | 22.90 | 5.85 | 5.85 | 5.85 | 1385 |
| 1775800800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1775714400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1775628000 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
