Dati storici Medincell SA - MEB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	26.96	0.8	3.06	25.84	27.28	25.84	196
1782505500	26.16	1.28	5.14	24.9	26.16	24.9	322
1782419100	24.88	0.02	0.08	25	25	24.88	62
1782332700	24.86	-1.76	-6.61	25.66	25.66	24.86	103
1782246300	26.62	1.42	5.63	25.7	26.62	25.7	107
1782159900	25.2	1.04	4.30	24	25.2	24	304
1781900700	24.16	-0.16	-0.66	24.4	24.4	24.04	634
1781814300	24.32	-0.5	-2.01	24.7	25.68	24.32	255
1781727900	24.82	-2.48	-9.08	27.4	27.4	23.6	2445
1781641500	27.3	-0.6	-2.15	28.1	28.22	27.3	195
1781555100	27.9	0.62	2.27	27.66	28.04	27.66	112
1781295900	27.28	0.56	2.10	27.94	27.94	27.28	571
1781209500	26.72	-0.06	-0.22	26.72	26.72	26.72	1
1781123100	26.78	-1.32	-4.70	27.02	27.14	26.64	2512
1781036700	28.1	0.42	1.52	27.84	28.1	27.84	371
1780950300	27.68	0.66	2.44	26.3	27.68	26.3	122
1780691100	27.02	0.32	1.20	27.26	27.34	26.64	590
1780604700	26.7	0.94	3.65	25.92	26.7	25.92	55
1780518300	25.76	-0.88	-3.30	26.84	26.84	25.76	987
1780431900	26.64	-1.38	-4.93	28.62	28.64	26.64	904
1780345500	28.02	-0.7	-2.44	28.44	29.18	28.02	910
1780086300	28.72	0.84	3.01	28.84	29.08	28.72	286
1779999900	27.88	1	3.72	26.74	27.88	26.74	811
1779913500	26.88	0.42	1.59	26.82	26.88	26.58	588
1779827100	26.46	-0.5	-1.85	26.46	26.46	26.46	6
1779740700	26.96	0.68	2.59	27	27	26.96	452
1779481500	26.28	-0.9	-3.31	27.64	27.64	26.28	834
1779395100	27.18	0.18	0.67	26.34	27.18	26.28	324
1779308700	27	1.08	4.17	26.1	27	26.1	250
1779222300	25.92	-0.4	-1.52	26.14	26.14	25.92	484
1779135900	26.32	-0.86	-3.16	26.68	27.06	25.94	983
1778876700	27.18	-1.6	-5.56	28.8	28.8	27.18	899
1778790300	28.78	0.6	2.13	28.46	28.9	27.9	104
1778703900	28.18	0.62	2.25	28.26	28.84	27.82	3262
1778617500	27.56	0.36	1.32	27.08	27.56	26.5	2294
1778531100	27.2	1.1	4.21	25.72	27.2	25.72	1772
1778271900	26.1	-0.6	-2.25	26.1	26.1	26.1	50
1778185500	26.7	-0.1	-0.37	26.88	26.88	26.48	543
1778099100	26.8	1.78	7.11	25.48	26.92	25.48	1521
1778012700	25.02	1.2	5.04	24.54	25.02	24.54	443
1777926300	23.82	-0.68	-2.78	25.3	25.3	23.82	764
1777580700	24.5	0.34	1.41	24.7	24.7	23.82	679
1777494300	24.16	1.3	5.69	23.06	25.46	22.76	1569
1777407900	22.86	-0.84	-3.54	23.98	23.98	22.86	324
1777321500	23.7	0.64	2.78	23.32	23.7	23.3	585
1777062300	23.06	-1.12	-4.63	23.1	23.1	23.06	9
1776975900	24.18	-0.08	-0.33	24.2	24.5	24.18	708
1776889500	24.26	-0.04	-0.16	24.76	24.76	23.94	102
1776803100	24.3	0.7	2.97	24.3	24.3	24.3	81
1776716700	23.6	-0.24	-1.01	23.64	23.64	23.42	247
1776457500	23.84	-0.24	-1.00	24.24	24.3	23.84	10
1776371100	24.08	-0.54	-2.19	24.08	24.08	24.08	513
1776284700	24.62	-0.16	-0.65	24.9	24.9	24.62	5
1776198300	24.78	1.12	4.73	23.88	24.78	23.88	870
1776111900	23.66	0.16	0.68	22.98	23.66	22.82	291
1775852700	23.5	0.68	2.98	23.82	24.34	23.32	1222
1775766300	22.82	0.68	3.07	22.74	23.26	22.52	11912
1775679900	22.14	0.1	0.45	22.66	22.94	22.14	477
1775593500	22.04	-1.3	-5.57	23.24	23.24	22.02	332
1775161500	23.34	0.3	1.30	22.9	23.34	22.48	1568
1775075100	23.04	0.44	1.95	23.34	23.5	23.02	2181
1774988700	22.6	0.48	2.17	22.34	22.8	22.16	709
1774902300	22.12	0.12	0.55	22.12	22.12	22.12	3

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Medincell SA (MEB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Medincell SA (MEB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE