Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 4 | -0.08 | -1.96 | 4.0199999 | 4.0199999 | 4 | 1250 |
| 1783542300 | 4.08 | 0.16 | 4.08 | 3.92 | 4.08 | 3.92 | 562 |
| 1783455900 | 3.92 | -0.26 | -6.22 | 4.08 | 4.08 | 3.92 | 756 |
| 1783369500 | 4.18 | 0.18 | 4.50 | 4.18 | 4.18 | 4.18 | 12 |
| 1783110300 | 4 | -0.14 | -3.38 | 3.94 | 4 | 3.94 | 1430 |
| 1783023900 | 4.1399999 | 0.14 | 3.50 | 4.1399999 | 4.1399999 | 4.1399999 | 50 |
| 1782937500 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 333 |
| 1782851100 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1782764700 | 3.98 | 0.08 | 2.05 | 3.98 | 3.98 | 3.98 | 500 |
| 1782505500 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 70 |
| 1782419100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782332700 | 4 | 0.02 | 0.50 | 3.94 | 4 | 3.94 | 973 |
| 1782246300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1782159900 | 3.98 | -0.12 | -2.93 | 3.88 | 3.98 | 3.88 | 1050 |
| 1781900700 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1781814300 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1781727900 | 4.0999999 | 0.14 | 3.54 | 4.18 | 4.18 | 4.0999999 | 939 |
| 1781641500 | 3.96 | -0.14 | -3.41 | 3.94 | 3.96 | 3.94 | 251 |
| 1781555100 | 4.0999999 | 0.06 | 1.49 | 4.18 | 4.18 | 4.08 | 540 |
| 1781295900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1781209500 | 4.04 | -0.08 | -1.94 | 4.04 | 4.04 | 4.04 | 500 |
| 1781123100 | 4.12 | -0.06 | -1.44 | 4.1399999 | 4.1399999 | 3.96 | 11920 |
| 1781036700 | 4.18 | -0.08 | -1.88 | 4.18 | 4.2 | 4.18 | 13640 |
| 1780950300 | 4.26 | 0.16 | 3.90 | 4.26 | 4.26 | 4.26 | 400 |
| 1780691100 | 4.0999999 | -0.12 | -2.84 | 4.0999999 | 4.0999999 | 4.0999999 | 625 |
| 1780604700 | 4.22 | -0.06 | -1.40 | 4.12 | 4.22 | 4.12 | 1236 |
| 1780518300 | 4.28 | 0.08 | 1.90 | 4.28 | 4.28 | 4.28 | 1 |
| 1780431900 | 4.2 | 0.3 | 7.69 | 3.8 | 4.22 | 3.8 | 6358 |
| 1780345500 | 3.9 | 0.32 | 8.94 | 3.74 | 4.08 | 3.74 | 31872 |
| 1780086300 | 3.58 | -0.18 | -4.79 | 3.7 | 3.7 | 3.58 | 1220 |
| 1779999900 | 3.76 | 0.02 | 0.53 | 3.76 | 3.76 | 3.76 | 750 |
| 1779913500 | 3.74 | 0.02 | 0.54 | 3.7 | 3.74 | 3.7 | 2305 |
| 1779827100 | 3.72 | 0.08 | 2.20 | 3.68 | 3.72 | 3.64 | 3992 |
| 1779740700 | 3.64 | 0.08 | 2.25 | 3.52 | 3.68 | 3.52 | 11376 |
| 1779481500 | 3.56 | -0.02 | -0.56 | 3.58 | 3.58 | 3.56 | 4680 |
| 1779395100 | 3.58 | 0.04 | 1.13 | 3.64 | 3.64 | 3.54 | 900 |
| 1779308700 | 3.54 | -0.04 | -1.12 | 3.56 | 3.56 | 3.54 | 2960 |
| 1779222300 | 3.58 | 0.04 | 1.13 | 3.56 | 3.58 | 3.56 | 151 |
| 1779135900 | 3.54 | -0.02 | -0.56 | 3.56 | 3.56 | 3.54 | 14720 |
| 1778876700 | 3.56 | -0.06 | -1.66 | 3.62 | 3.62 | 3.56 | 1008 |
| 1778790300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1778703900 | 3.62 | 0.02 | 0.56 | 3.56 | 3.62 | 3.56 | 2100 |
| 1778617500 | 3.6 | 0 | 0.00 | 3.56 | 3.6 | 3.54 | 2759 |
| 1778531100 | 3.6 | -0.02 | -0.55 | 3.62 | 3.62 | 3.56 | 9250 |
| 1778271900 | 3.62 | 0.06 | 1.69 | 3.6 | 3.62 | 3.54 | 860 |
| 1778185500 | 3.56 | -0.1 | -2.73 | 3.62 | 3.68 | 3.56 | 6089 |
| 1778099100 | 3.66 | 0.12 | 3.39 | 3.62 | 3.68 | 3.56 | 19017 |
| 1778012700 | 3.54 | -0.04 | -1.12 | 3.48 | 3.54 | 3.48 | 1801 |
| 1777926300 | 3.58 | 0.1 | 2.87 | 3.46 | 3.6 | 3.32 | 18626 |
| 1777580700 | 3.48 | 0.06 | 1.75 | 3.48 | 3.48 | 3.48 | 345 |
| 1777494300 | 3.42 | -0.06 | -1.72 | 3.4 | 3.42 | 3.38 | 7948 |
| 1777407900 | 3.48 | 0.16 | 4.82 | 3.4 | 3.48 | 3.4 | 301 |
| 1777321500 | 3.32 | -0.06 | -1.78 | 3.42 | 3.42 | 3.32 | 1320 |
| 1777062300 | 3.38 | 0.06 | 1.81 | 3.38 | 3.38 | 3.38 | 600 |
| 1776975900 | 3.32 | -0.08 | -2.35 | 3.32 | 3.5 | 3.32 | 1846 |
| 1776889500 | 3.4 | 0 | 0.00 | 3.36 | 3.4 | 3.34 | 7587 |
| 1776803100 | 3.4 | -0.18 | -5.03 | 3.34 | 3.4 | 3.34 | 5850 |
| 1776716700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1776457500 | 3.58 | 0.24 | 7.19 | 3.56 | 3.6 | 3.56 | 1000 |
| 1776371100 | 3.34 | -0.2 | -5.65 | 3.44 | 3.44 | 3.32 | 10792 |
| 1776284700 | 3.54 | 0.12 | 3.51 | 3.54 | 3.54 | 3.34 | 627 |
| 1776198300 | 3.42 | -0.04 | -1.16 | 3.56 | 3.56 | 3.32 | 5479 |
| 1776111900 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 350 |
| 1775852700 | 3.5 | 0.14 | 4.17 | 3.36 | 3.6 | 3.36 | 1462 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
