Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.9 | -8.29326923077 | 83.2 | 86.2 | 76.099999 | 553 | 82.54650992 | DE |
| 4 | -7.15 | -8.56800479329 | 83.45 | 86.6 | 76.099999 | 468 | 81.84055627 | DE |
| 12 | 21.5 | 39.2335766423 | 54.8 | 86.6 | 53.3 | 645 | 74.58639792 | DE |
| 26 | 19.15 | 33.5083114611 | 57.15 | 86.6 | 48.8 | 654 | 65.30298964 | DE |
| 52 | 5 | 7.0126227209 | 71.3 | 86.6 | 48.8 | 843 | 66.66149125 | DE |
| 156 | -10.5 | -12.0967741935 | 86.8 | 93.75 | 43.04 | 515 | 66.30377436 | DE |
| 260 | -10.5 | -12.0967741935 | 86.8 | 93.75 | 43.04 | 515 | 66.30377436 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 79 | -1.1 | -1.37 | 81.7 | 82.05 | 78.95 | 432 |
| 1782332700 | 80.099999 | -2.15 | -2.61 | 81.45 | 81.45 | 80 | 64 |
| 1782246300 | 82.25 | -2.45 | -2.89 | 84.15 | 84.25 | 81.25 | 868 |
| 1782159900 | 84.7 | 2.55 | 3.10 | 82.05 | 86.2 | 82.05 | 981 |
| 1781900700 | 82.15 | -1.25 | -1.50 | 83.2 | 83.4 | 81 | 420 |
| 1781814300 | 83.4 | 2.85 | 3.54 | 80.5 | 83.4 | 80.5 | 148 |
| 1781727900 | 80.55 | 0.25 | 0.31 | 80.3 | 80.8 | 80.3 | 191 |
| 1781641500 | 80.3 | -1.85 | -2.25 | 82.25 | 82.7 | 80.3 | 113 |
| 1781555100 | 82.15 | 1.7 | 2.11 | 82 | 82.7 | 81.55 | 93 |
| 1781295900 | 80.45 | -2.45 | -2.96 | 83.05 | 83.05 | 79.8 | 281 |
| 1781209500 | 82.9 | 3.8 | 4.80 | 79.5 | 82.9 | 79.5 | 159 |
| 1781123100 | 79.099999 | 0.5 | 0.64 | 78.7 | 79.099999 | 78.65 | 301 |
| 1781036700 | 78.599999 | -3.1 | -3.79 | 81.65 | 82.5 | 78.4 | 351 |
| 1780950300 | 81.7 | 2.4 | 3.03 | 78.75 | 82.099999 | 78.75 | 485 |
| 1780691100 | 79.3 | -5.35 | -6.32 | 83.95 | 83.95 | 79.3 | 538 |
| 1780604700 | 84.65 | -0.9 | -1.05 | 85.45 | 85.45 | 82.9 | 147 |
| 1780518300 | 85.55 | -0.5 | -0.58 | 86 | 86.6 | 85.15 | 799 |
| 1780431900 | 86.05 | 4.55 | 5.58 | 81.3 | 86.05 | 81.3 | 498 |
| 1780345500 | 81.5 | 1.4 | 1.75 | 80.349999 | 81.5 | 79.25 | 495 |
| 1780086300 | 80.099999 | -3.25 | -3.90 | 83.45 | 83.849999 | 80.05 | 1997 |
| 1779999900 | 83.349999 | 2 | 2.46 | 81.349999 | 84 | 81.05 | 1079 |
| 1779913500 | 81.349999 | 0.05 | 0.06 | 81.5 | 84.25 | 81.2 | 3371 |
| 1779827100 | 81.3 | -1.35 | -1.63 | 82.5 | 82.849999 | 80.9 | 336 |
| 1779740700 | 82.65 | 1.65 | 2.04 | 82 | 82.65 | 81.55 | 628 |
| 1779481500 | 81 | 3 | 3.85 | 78.05 | 81.25 | 78.05 | 800 |
| 1779395100 | 78 | -0.2 | -0.26 | 77.9 | 78.4 | 76.7 | 529 |
| 1779308700 | 78.2 | 3.85 | 5.18 | 74.25 | 78.349999 | 74.25 | 605 |
| 1779222300 | 74.349999 | -4.35 | -5.53 | 76.55 | 76.599999 | 74.349999 | 475 |
| 1779135900 | 78.7 | -0.8 | -1.01 | 79.2 | 80.55 | 77.65 | 658 |
| 1778876700 | 79.5 | -1.35 | -1.67 | 79.599999 | 79.75 | 78.599999 | 108 |
| 1778790300 | 80.849999 | 0.25 | 0.31 | 81.65 | 81.7 | 79.849999 | 186 |
| 1778703900 | 80.599999 | 3.9 | 5.08 | 76.95 | 80.599999 | 76.95 | 683 |
| 1778617500 | 76.7 | -3 | -3.76 | 79.25 | 79.3 | 76.3 | 659 |
| 1778531100 | 79.7 | 1.2 | 1.53 | 77.95 | 79.75 | 77.95 | 780 |
| 1778271900 | 78.5 | 1.95 | 2.55 | 76.25 | 78.8 | 76.25 | 652 |
| 1778185500 | 76.55 | -0.15 | -0.20 | 77.05 | 77.55 | 76.55 | 517 |
| 1778099100 | 76.7 | 2.3 | 3.09 | 74.9 | 78.55 | 74.599999 | 833 |
| 1778012700 | 74.4 | 2.65 | 3.69 | 72.099999 | 74.849999 | 72.099999 | 865 |
| 1777926300 | 71.75 | 0.5 | 0.70 | 72.099999 | 73.25 | 71.599999 | 457 |
| 1777580700 | 71.25 | 4.4 | 6.58 | 66.849999 | 72.15 | 66.849999 | 601 |
| 1777494300 | 66.849999 | -3.3 | -4.70 | 69.95 | 70.2 | 65.349999 | 839 |
| 1777407900 | 70.15 | -0.95 | -1.34 | 70.75 | 71.7 | 70 | 1434 |
| 1777321500 | 71.099999 | 0.8 | 1.14 | 70.099999 | 71.849999 | 70.099999 | 576 |
| 1777062300 | 70.3 | 2.2 | 3.23 | 67.65 | 70.5 | 67.5 | 683 |
| 1776975900 | 68.099999 | 2.25 | 3.42 | 65.3 | 68.8 | 65.3 | 2253 |
| 1776889500 | 65.849999 | 0.75 | 1.15 | 64.849999 | 67.3 | 64.849999 | 440 |
| 1776803100 | 65.099999 | 1.8 | 2.84 | 63.65 | 66.099999 | 63.65 | 543 |
| 1776716700 | 63.3 | 0.05 | 0.08 | 62.6 | 63.7 | 62.4 | 926 |
| 1776457500 | 63.25 | 2.25 | 3.69 | 61.3 | 63.85 | 61.3 | 1108 |
| 1776371100 | 61 | 2.55 | 4.36 | 58.9 | 61 | 58.9 | 947 |
| 1776284700 | 58.45 | 0.35 | 0.60 | 58.05 | 58.85 | 57.95 | 120 |
| 1776198300 | 58.1 | 1.1 | 1.93 | 57.65 | 58.45 | 57.65 | 71 |
| 1776111900 | 57 | -0.45 | -0.78 | 56.35 | 57.05 | 56.35 | 64 |
| 1775852700 | 57.45 | 2 | 3.61 | 55.35 | 57.55 | 55.35 | 291 |
| 1775766300 | 55.45 | -0.55 | -0.98 | 55.95 | 55.95 | 55.1 | 21 |
| 1775679900 | 56 | 2.05 | 3.80 | 56.45 | 57.05 | 56 | 407 |
| 1775593500 | 53.95 | -0.45 | -0.83 | 54.8 | 55.55 | 53.3 | 1830 |
| 1775161500 | 54.4 | -0.7 | -1.27 | 53.6 | 54.4 | 53.55 | 140 |
| 1775075100 | 55.1 | 1.8 | 3.38 | 53.55 | 55.1 | 53.55 | 676 |
| 1774988700 | 53.3 | 2.3 | 4.51 | 51.5 | 53.55 | 51.5 | 249 |
| 1774902300 | 51 | 0.2 | 0.39 | 50 | 51.5 | 49.96 | 1062 |
| 1774646700 | 50.8 | -2.1 | -3.97 | 53.15 | 53.15 | 50.6 | 316 |
| 1774560300 | 52.9 | -1.1 | -2.04 | 53.05 | 53.6 | 52.15 | 597 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
