Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 1129.842 | 9.33 | 0.83 | 1129.842 | 1129.842 | 1129.842 | 8 |
| 1783628700 | 1120.515 | 15.49 | 1.40 | 1118.458 | 1125.71 | 1118.458 | 35 |
| 1783542300 | 1105.0229 | -1.28 | -0.12 | 1106.4269 | 1106.4269 | 1105.0229 | 2 |
| 1783455900 | 1106.306 | 9.38 | 0.85 | 1096.0899 | 1106.306 | 1096.0899 | 12 |
| 1783369500 | 1096.929 | 15.92 | 1.47 | 1080.5129 | 1096.929 | 1080.5129 | 8 |
| 1783110300 | 1081.012 | 0 | 0.00 | 1081.012 | 1081.012 | 1081.012 | 0 |
| 1783023900 | 1081.012 | 6.27 | 0.58 | 1080.096 | 1081.012 | 1080.096 | 19 |
| 1782937500 | 1074.74 | -0.32 | -0.03 | 1074.74 | 1074.74 | 1074.74 | 1 |
| 1782851100 | 1075.059 | 5.63 | 0.53 | 1075.059 | 1075.059 | 1075.059 | 3 |
| 1782764700 | 1069.433 | 0.63 | 0.06 | 1069.433 | 1069.433 | 1069.433 | 1 |
| 1782505500 | 1068.804 | 33.11 | 3.20 | 1049.038 | 1068.804 | 1049.038 | 7 |
| 1782419100 | 1035.693 | 15.89 | 1.56 | 1029.737 | 1035.726 | 1029.737 | 50 |
| 1782332700 | 1019.806 | 8.5 | 0.84 | 1002.234 | 1019.806 | 1002.234 | 20 |
| 1782246300 | 1011.303 | 56.78 | 5.95 | 1000.297 | 1011.303 | 1000.297 | 3 |
| 1782159900 | 954.525 | 0 | 0.00 | 954.525 | 954.525 | 954.525 | 0 |
| 1781900700 | 954.525 | 0 | 0.00 | 954.525 | 954.525 | 954.525 | 0 |
| 1781814300 | 954.525 | -2.92 | -0.30 | 958.505 | 958.505 | 954.432 | 36 |
| 1781727900 | 957.444 | 9.22 | 0.97 | 957.444 | 957.444 | 957.444 | 10 |
| 1781641500 | 948.22 | 0 | 0.00 | 948.22 | 948.22 | 948.22 | 0 |
| 1781555100 | 948.22 | 30.88 | 3.37 | 948.22 | 948.22 | 948.22 | 1 |
| 1781295900 | 917.345 | 0 | 0.00 | 917.345 | 917.345 | 917.345 | 0 |
| 1781209500 | 917.345 | 24.8 | 2.78 | 917.345 | 917.345 | 917.345 | 2 |
| 1781123100 | 892.545 | -0.87 | -0.10 | 892.545 | 892.545 | 892.545 | 2 |
| 1781036700 | 893.416 | -25.08 | -2.73 | 893.416 | 893.416 | 893.416 | 1 |
| 1780950300 | 918.491 | 0 | 0.00 | 918.491 | 918.491 | 918.491 | 0 |
| 1780691100 | 918.491 | 34.35 | 3.88 | 918.491 | 918.491 | 918.491 | 3 |
| 1780604700 | 884.145 | 0 | 0.00 | 884.145 | 884.145 | 884.145 | 0 |
| 1780518300 | 884.145 | -37.84 | -4.10 | 908.599 | 911.947 | 884.143 | 31 |
| 1780431900 | 921.98 | -10.86 | -1.16 | 921.98 | 921.98 | 921.98 | 5 |
| 1780345500 | 932.841 | -16.85 | -1.77 | 949.121 | 949.121 | 932.841 | 6 |
| 1780086300 | 949.692 | 0 | 0.00 | 949.692 | 949.692 | 949.692 | 0 |
| 1779999900 | 949.692 | 0 | 0.00 | 949.692 | 949.692 | 949.692 | 0 |
| 1779913500 | 949.692 | -14.89 | -1.54 | 949.692 | 949.692 | 949.692 | 10 |
| 1779827100 | 964.584 | 7.21 | 0.75 | 964.584 | 964.584 | 964.584 | 5 |
| 1779740700 | 957.369 | 19.88 | 2.12 | 957.369 | 957.369 | 957.369 | 9 |
| 1779481500 | 937.487 | 0 | 0.00 | 937.487 | 937.487 | 937.487 | 0 |
| 1779395100 | 937.487 | 0 | 0.00 | 937.487 | 937.487 | 937.487 | 0 |
| 1779308700 | 937.487 | 11.09 | 1.20 | 937.487 | 937.487 | 937.487 | 1 |
| 1779222300 | 926.395 | -50.41 | -5.16 | 926.395 | 926.395 | 926.395 | 3 |
| 1779135900 | 976.801 | 0 | 0.00 | 976.801 | 976.801 | 976.801 | 0 |
| 1778876700 | 976.801 | 0 | 0.00 | 976.801 | 976.801 | 976.801 | 0 |
| 1778790300 | 976.801 | 15 | 1.56 | 976.802 | 976.802 | 976.801 | 23 |
| 1778703900 | 961.804 | -8.41 | -0.87 | 961.47 | 961.804 | 961.47 | 5 |
| 1778617500 | 970.209 | 0 | 0.00 | 970.209 | 970.209 | 970.209 | 0 |
| 1778531100 | 970.209 | 0 | 0.00 | 970.209 | 970.209 | 970.209 | 0 |
| 1778271900 | 970.209 | 23.81 | 2.52 | 970.209 | 970.209 | 970.209 | 3 |
| 1778185500 | 946.4 | 0.31 | 0.03 | 991.935 | 991.935 | 946.4 | 11 |
| 1778099100 | 946.085 | 0 | 0.00 | 946.085 | 946.085 | 946.085 | 0 |
| 1778012700 | 946.085 | 0 | 0.00 | 946.085 | 946.085 | 946.085 | 0 |
| 1777926300 | 946.085 | -2.7 | -0.28 | 943.968 | 946.085 | 943.88 | 23 |
| 1777580700 | 948.781 | 0 | 0.00 | 948.781 | 948.781 | 948.781 | 0 |
| 1777494300 | 948.781 | -42.66 | -4.30 | 941.396 | 948.781 | 941.396 | 25 |
| 1777407900 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1777321500 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1777062300 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1776975900 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1776889500 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1776803100 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1776716700 | 991.441 | 21.02 | 2.17 | 983.433 | 991.444 | 983.433 | 44 |
| 1776457500 | 970.423 | 0 | 0.00 | 970.423 | 970.423 | 970.423 | 0 |
| 1776371100 | 970.423 | 25.11 | 2.66 | 970.423 | 970.423 | 970.423 | 5 |
| 1776284700 | 945.318 | 0 | 0.00 | 945.318 | 945.318 | 945.318 | 0 |
| 1776198300 | 945.318 | -5.77 | -0.61 | 945.318 | 945.318 | 945.318 | 1 |
| 1776111900 | 951.092 | 5.46 | 0.58 | 951.092 | 951.092 | 951.092 | 5 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
