Dati storici Polynovo Limited - MFJ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.03	-4.7619047619	0.63	0.63	0.5799999	4175	0.60770057	DE
12	-0.045	-6.97674418605	0.645	0.74	0.5799999	3427	0.67300133	DE
26	-0.12	-16.6666666667	0.72	0.74	0.5	2860	0.63647648	DE
52	-0.06	-9.09090909091	0.66	0.925	0.5	2623	0.67145018	DE
156	-0.095	-13.6690647482	0.695	1.65	0.5	2125	0.88142484	DE
260	-0.095	-13.6690647482	0.695	1.65	0.5	2125	0.88142484	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1783023900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782937500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782851100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782764700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782505500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782419100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782332700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1782246300	0.5799999	-0.035	-5.69	0.5799999	0.5799999	0.5799999	5300
1782159900	0.615	0	0.00	0.615	0.615	0.615	0
1781900700	0.615	0	0.00	0.615	0.615	0.615	0
1781814300	0.615	0	0.00	0.615	0.615	0.615	0
1781727900	0.615	0	0.00	0.615	0.615	0.615	0
1781641500	0.615	0	0.00	0.615	0.615	0.615	0
1781555100	0.615	0.02	3.36	0.615	0.615	0.615	160
1781295900	0.595	-0.035	-5.56	0.595	0.595	0.595	3000
1781209500	0.63	0	0.00	0.63	0.63	0.63	0
1781123100	0.63	0	0.00	0.63	0.63	0.63	0
1781036700	0.63	0	0.00	0.63	0.63	0.63	0
1780950300	0.63	0	0.00	0.63	0.63	0.63	0
1780691100	0.63	-0.06	-8.70	0.63	0.63	0.63	8240
1780604700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780518300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780431900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780345500	0.6899999	-0.04	-5.48	0.6899999	0.6899999	0.6899999	1899
1780086300	0.73	-0.005	-0.68	0.73	0.73	0.73	14178
1779999900	0.735	0	0.00	0.735	0.735	0.735	0
1779913500	0.735	0	0.00	0.735	0.735	0.735	0
1779827100	0.735	-0.005	-0.68	0.735	0.735	0.735	1086
1779740700	0.74	0.02	2.78	0.74	0.74	0.74	1000
1779481500	0.72	0	0.00	0.72	0.72	0.72	0
1779395100	0.72	0	0.00	0.72	0.72	0.72	0
1779308700	0.72	0	0.00	0.72	0.72	0.72	0
1779222300	0.72	0	0.00	0.72	0.72	0.72	0
1779135900	0.72	0	0.00	0.72	0.72	0.72	0
1778876700	0.72	0	0.00	0.72	0.72	0.72	0
1778790300	0.72	0.07	10.77	0.705	0.72	0.705	5235
1778703900	0.65	0	0.00	0.65	0.65	0.65	0
1778617500	0.65	0	0.00	0.65	0.65	0.65	0
1778531100	0.65	0.015	2.36	0.6	0.65	0.6	1200
1778271900	0.635	0	0.00	0.635	0.635	0.635	0
1778185500	0.635	0	0.00	0.635	0.635	0.635	0
1778099100	0.635	0	0.00	0.635	0.635	0.635	0
1778012700	0.635	0	0.00	0.635	0.635	0.635	0
1777926300	0.635	-0.005	-0.78	0.635	0.635	0.635	2158
1777580700	0.64	0	0.00	0.64	0.64	0.64	0
1777494300	0.64	0	0.00	0.64	0.64	0.64	0
1777407900	0.64	0	0.00	0.64	0.64	0.64	0
1777321500	0.64	0	0.00	0.64	0.64	0.64	0
1777062300	0.64	0	0.00	0.64	0.64	0.64	0
1776975900	0.64	0	0.00	0.64	0.64	0.64	0
1776889500	0.64	0	0.00	0.64	0.64	0.64	0
1776803100	0.64	0	0.00	0.64	0.64	0.64	0
1776716700	0.64	-0.02	-3.03	0.64	0.64	0.64	321
1776457500	0.66	0	0.00	0.66	0.66	0.66	0
1776371100	0.66	0	0.00	0.66	0.66	0.66	0
1776284700	0.66	0	0.00	0.66	0.66	0.66	0
1776198300	0.66	0	0.00	0.66	0.66	0.66	0
1776111900	0.66	0.075	12.82	0.645	0.66	0.645	773
1775800800	0.585	0	0.00	0.585	0.585	0.585	0
1775714400	0.585	0	0.00	0.585	0.585	0.585	0
1775628000	0.585	0	0.00	0.585	0.585	0.585	0
1775541600	0.585	0	0.00	0.585	0.585	0.585	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Polynovo Limited (MFJ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Polynovo Limited (MFJ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci