Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.59880239521 | 8.35 | 8.4499999 | 7.95 | 373 | 8.34218121 | DE |
| 4 | 0.2000001 | 2.4390256395 | 8.1999999 | 8.55 | 7.8 | 609 | 8.20499544 | DE |
| 12 | -1.2 | -12.5 | 9.6 | 9.6 | 7.8 | 705 | 8.48805835 | DE |
| 26 | -1.6 | -16 | 10 | 11.6 | 7.8 | 629 | 9.06604168 | DE |
| 52 | 0.25 | 3.06748466258 | 8.15 | 11.6 | 7.65 | 485 | 9.15705678 | DE |
| 156 | -12.2 | -59.2233009709 | 20.6 | 30.6 | 7 | 577 | 10.15836752 | DE |
| 260 | -12.2 | -59.2233009709 | 20.6 | 30.6 | 7 | 577 | 10.15836752 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 8.25 | 0.25 | 3.13 | 8.4 | 8.4 | 8.25 | 4 |
| 1783023900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1782937500 | 8 | -0.25 | -3.03 | 7.95 | 8 | 7.95 | 119 |
| 1782851100 | 8.25 | -0.15 | -1.79 | 8.25 | 8.25 | 8.25 | 253 |
| 1782764700 | 8.4 | 0.35 | 4.35 | 8.35 | 8.4 | 8.35 | 1114 |
| 1782505500 | 8.05 | 0.05 | 0.63 | 8.1 | 8.1 | 8.05 | 622 |
| 1782419100 | 8 | 0.1 | 1.27 | 8.1 | 8.1 | 8 | 690 |
| 1782332700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1782246300 | 7.9 | -0.1 | -1.25 | 7.95 | 7.95 | 7.8 | 1060 |
| 1782159900 | 8 | -0.3 | -3.61 | 8 | 8 | 8 | 614 |
| 1781900700 | 8.3 | 0.1 | 1.22 | 8.3 | 8.3 | 8.3 | 175 |
| 1781814300 | 8.1999999 | -0.1 | -1.20 | 8.1999999 | 8.1999999 | 8.1999999 | 200 |
| 1781727900 | 8.3 | 0 | 0.00 | 8.15 | 8.3 | 8.15 | 2 |
| 1781641500 | 8.3 | -0.2 | -2.35 | 8.35 | 8.35 | 8.3 | 500 |
| 1781555100 | 8.5 | 0 | 0.00 | 8.55 | 8.55 | 8.5 | 26 |
| 1781295900 | 8.5 | 0.25 | 3.03 | 8.35 | 8.5 | 8.35 | 1061 |
| 1781209500 | 8.25 | -0.15 | -1.79 | 8.25 | 8.25 | 8.25 | 1705 |
| 1781123100 | 8.4 | 0.45 | 5.66 | 8.35 | 8.4499999 | 8.25 | 1580 |
| 1781036700 | 7.95 | -0.25 | -3.05 | 8.15 | 8.25 | 7.95 | 1120 |
| 1780950300 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.1999999 | 8.1999999 | 125 |
| 1780691100 | 8 | 0 | 0.00 | 8.15 | 8.15 | 7.95 | 1306 |
| 1780604700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2 |
| 1780518300 | 8 | -0.15 | -1.84 | 8 | 8.05 | 7.85 | 94 |
| 1780431900 | 8.15 | 0.05 | 0.62 | 8.1999999 | 8.3 | 8.05 | 33 |
| 1780345500 | 8.1 | -0.1 | -1.22 | 7.95 | 8.1 | 7.9 | 729 |
| 1780086300 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 272 |
| 1779999900 | 8.1999999 | -0.2 | -2.38 | 8.1999999 | 8.1999999 | 8.15 | 1448 |
| 1779913500 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 2 |
| 1779827100 | 8.5 | 0.2 | 2.41 | 8.35 | 8.5 | 8.35 | 75 |
| 1779740700 | 8.3 | 0.4 | 5.06 | 8.3 | 8.3 | 8.3 | 18 |
| 1779481500 | 7.9 | -0.4 | -4.82 | 8 | 8.15 | 7.9 | 1323 |
| 1779395100 | 8.3 | 0 | 0.00 | 8.25 | 8.3 | 8.25 | 1203 |
| 1779308700 | 8.3 | 0 | 0.00 | 8.25 | 8.3 | 8.25 | 13 |
| 1779222300 | 8.3 | 0.1 | 1.22 | 8.4 | 8.4499999 | 8.3 | 1815 |
| 1779135900 | 8.1999999 | -0.3 | -3.53 | 8.1999999 | 8.1999999 | 8.05 | 2411 |
| 1778876700 | 8.5 | 0 | 0.00 | 8.35 | 8.55 | 8.35 | 67 |
| 1778790300 | 8.5 | -0.6 | -6.59 | 8.4499999 | 8.55 | 8.35 | 2071 |
| 1778703900 | 9.1 | 0.15 | 1.68 | 9.1 | 9.1 | 9.1 | 370 |
| 1778617500 | 8.9499999 | -0.05 | -0.56 | 9.1 | 9.1 | 8.9499999 | 1107 |
| 1778531100 | 9 | -0.15 | -1.64 | 9.1 | 9.1 | 8.9499999 | 2903 |
| 1778271900 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 50 |
| 1778185500 | 9.1999999 | -0.1 | -1.08 | 9.25 | 9.25 | 9.1999999 | 210 |
| 1778099100 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 500 |
| 1778012700 | 9.25 | -0.05 | -0.54 | 9.3 | 9.3 | 9.25 | 2 |
| 1777926300 | 9.3 | 0.05 | 0.54 | 9.35 | 9.35 | 9.3 | 115 |
| 1777580700 | 9.25 | 0.15 | 1.65 | 9.25 | 9.25 | 9.25 | 100 |
| 1777494300 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1 | 9.1 | 41 |
| 1777407900 | 9.05 | 0 | 0.00 | 9.25 | 9.25 | 9 | 4209 |
| 1777321500 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1777062300 | 9.05 | -0.15 | -1.63 | 9.1 | 9.1 | 9.05 | 1092 |
| 1776975900 | 9.1999999 | -0.15 | -1.60 | 9.35 | 9.35 | 9.1999999 | 3 |
| 1776889500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776803100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776716700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776457500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776371100 | 9.35 | -0.25 | -2.60 | 9.35 | 9.35 | 9.35 | 700 |
| 1776284700 | 9.6 | 0.25 | 2.67 | 9.6 | 9.6 | 9.6 | 5 |
| 1776198300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776111900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1775852700 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 528 |
| 1775714400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1775628000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1775541600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
