Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.743626062323 | 56.48 | 57.6 | 55.5 | 379 | 56.42428722 | DE |
| 4 | -1.86 | -3.16541865214 | 58.76 | 59.5 | 55.5 | 517 | 57.38124226 | DE |
| 12 | 9.4 | 19.7894736842 | 47.5 | 59.5 | 47.2 | 500 | 54.97842532 | DE |
| 26 | 11.66 | 25.7736516357 | 45.24 | 59.5 | 42.84 | 763 | 52.76334633 | DE |
| 52 | 24.27 | 74.3794054551 | 32.63 | 59.5 | 32.63 | 724 | 47.146461 | DE |
| 156 | 3.08 | 5.72277963582 | 53.82 | 59.5 | 27.76 | 686 | 43.92951682 | DE |
| 260 | 3.08 | 5.72277963582 | 53.82 | 59.5 | 27.76 | 686 | 43.92951682 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 57.1 | 1.06 | 1.89 | 57.08 | 57.1 | 56.78 | 112 |
| 1782764700 | 56.04 | -0.16 | -0.28 | 56.76 | 57.12 | 55.5 | 230 |
| 1782505500 | 56.2 | -0.8 | -1.40 | 56.98 | 57.16 | 56.2 | 583 |
| 1782419100 | 57 | 1.12 | 2.00 | 56.2 | 57 | 56 | 599 |
| 1782332700 | 55.88 | -0.66 | -1.17 | 56.48 | 56.84 | 55.88 | 370 |
| 1782246300 | 56.54 | -1.24 | -2.15 | 57.34 | 57.5 | 56.54 | 72 |
| 1782159900 | 57.78 | 0.3 | 0.52 | 57.56 | 57.78 | 57.56 | 153 |
| 1781900700 | 57.48 | 0.8 | 1.41 | 57.26 | 57.48 | 57.04 | 346 |
| 1781814300 | 56.68 | -0.1 | -0.18 | 56.54 | 57.48 | 56.34 | 570 |
| 1781727900 | 56.78 | -0.2 | -0.35 | 56.16 | 56.96 | 56.16 | 246 |
| 1781641500 | 56.98 | -0.96 | -1.66 | 58.16 | 58.16 | 56.98 | 570 |
| 1781555100 | 57.94 | 0.28 | 0.49 | 58.26 | 58.68 | 57.84 | 1088 |
| 1781295900 | 57.66 | 0.96 | 1.69 | 57.94 | 57.94 | 57.1 | 1405 |
| 1781209500 | 56.7 | 0.38 | 0.67 | 55.74 | 56.7 | 55.74 | 57 |
| 1781123100 | 56.32 | -0.42 | -0.74 | 56.12 | 56.94 | 56.12 | 885 |
| 1781036700 | 56.74 | -0.88 | -1.53 | 57.58 | 57.66 | 56.74 | 288 |
| 1780950300 | 57.62 | -0.42 | -0.72 | 58.34 | 58.34 | 57.62 | 1013 |
| 1780691100 | 58.04 | -0.26 | -0.45 | 58.46 | 58.46 | 57.92 | 781 |
| 1780604700 | 58.3 | -1.2 | -2.02 | 58.64 | 58.64 | 58.06 | 75 |
| 1780518300 | 59.5 | 1 | 1.71 | 58.76 | 59.5 | 58.22 | 893 |
| 1780431900 | 58.5 | 3.22 | 5.82 | 55.88 | 59.06 | 55.48 | 630 |
| 1780345500 | 55.28 | -0.14 | -0.25 | 55.44 | 55.78 | 55.28 | 435 |
| 1780086300 | 55.42 | -1.18 | -2.08 | 56.64 | 57.16 | 55.42 | 428 |
| 1779999900 | 56.6 | -0.5 | -0.88 | 57.42 | 57.42 | 56.3 | 329 |
| 1779913500 | 57.1 | 1.06 | 1.89 | 56.26 | 57.1 | 55.84 | 1190 |
| 1779827100 | 56.04 | 0.28 | 0.50 | 55 | 56.42 | 55 | 2851 |
| 1779740700 | 55.76 | 0.36 | 0.65 | 55.72 | 55.98 | 55.5 | 660 |
| 1779481500 | 55.4 | 1.46 | 2.71 | 54.3 | 55.58 | 53.96 | 823 |
| 1779395100 | 53.94 | 2.38 | 4.62 | 52.58 | 54.3 | 52.3 | 71 |
| 1779308700 | 51.56 | 1.2 | 2.38 | 51.56 | 51.56 | 51.56 | 20 |
| 1779222300 | 50.36 | -0.86 | -1.68 | 50.9 | 51.42 | 50.36 | 290 |
| 1779135900 | 51.22 | -1.18 | -2.25 | 51.42 | 51.78 | 51.22 | 423 |
| 1778876700 | 52.4 | -2.6 | -4.73 | 53.9 | 54.02 | 52.12 | 276 |
| 1778790300 | 55 | 1.76 | 3.31 | 53.64 | 55 | 53.64 | 163 |
| 1778703900 | 53.24 | 1.2 | 2.31 | 53.36 | 53.36 | 52.84 | 72 |
| 1778617500 | 52.04 | -1.34 | -2.51 | 53.02 | 53.02 | 52.04 | 136 |
| 1778531100 | 53.38 | 0.84 | 1.60 | 53.18 | 53.6 | 52.9 | 383 |
| 1778271900 | 52.54 | -0.44 | -0.83 | 52 | 52.54 | 52 | 193 |
| 1778185500 | 52.98 | -0.32 | -0.60 | 53.16 | 53.52 | 52.98 | 40 |
| 1778099100 | 53.3 | 1.62 | 3.13 | 51.1 | 53.54 | 51.1 | 541 |
| 1778012700 | 51.68 | 1.26 | 2.50 | 50.84 | 51.68 | 50.84 | 229 |
| 1777926300 | 50.42 | -4.34 | -7.93 | 52.1 | 52.1 | 50.06 | 210 |
| 1777580700 | 54.76 | 1.78 | 3.36 | 52.24 | 54.78 | 52.24 | 597 |
| 1777494300 | 52.98 | 0.08 | 0.15 | 52.74 | 53.26 | 52.74 | 285 |
| 1777407900 | 52.9 | -0.44 | -0.82 | 53.06 | 53.18 | 52.9 | 561 |
| 1777321500 | 53.34 | -0.56 | -1.04 | 54.26 | 54.26 | 53.32 | 265 |
| 1777062300 | 53.9 | 1.18 | 2.24 | 53.46 | 54 | 53.32 | 1830 |
| 1776975900 | 52.72 | -0.28 | -0.53 | 51.96 | 52.72 | 51.96 | 392 |
| 1776889500 | 53 | 0.5 | 0.95 | 52.7 | 53 | 52.7 | 488 |
| 1776803100 | 52.5 | -0.16 | -0.30 | 52.6 | 52.84 | 52.5 | 287 |
| 1776716700 | 52.66 | 1.02 | 1.98 | 51.36 | 52.66 | 51.36 | 111 |
| 1776457500 | 51.64 | 3.6 | 7.49 | 48.12 | 52 | 48.12 | 519 |
| 1776371100 | 48.04 | 0.63 | 1.33 | 47.86 | 48.04 | 47.86 | 90 |
| 1776284700 | 47.41 | -1.34 | -2.75 | 49.21 | 49.21 | 47.2 | 47 |
| 1776198300 | 48.75 | -0.4 | -0.81 | 49.19 | 49.36 | 48.75 | 387 |
| 1776111900 | 49.15 | -0.05 | -0.10 | 48.71 | 49.16 | 48.71 | 1716 |
| 1775852700 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1775766300 | 49.2 | -0.18 | -0.36 | 48.89 | 49.2 | 48.82 | 386 |
| 1775679900 | 49.38 | 2.68 | 5.74 | 47.5 | 49.38 | 47.5 | 319 |
| 1775593500 | 46.7 | -0.66 | -1.39 | 47.55 | 47.55 | 46.53 | 2100 |
| 1775161500 | 47.36 | -1.29 | -2.65 | 48.42 | 48.77 | 47.36 | 287 |
| 1775075100 | 48.65 | 0.57 | 1.19 | 48.16 | 48.65 | 48.16 | 99 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
