Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 7.82608695652 | 23 | 24.4 | 23 | 851 | 23.20070547 | DE |
| 4 | 3 | 13.7614678899 | 21.8 | 24.4 | 21.8 | 1588 | 23.01896964 | DE |
| 12 | 1.4 | 5.98290598291 | 23.4 | 25 | 21.8 | 833 | 22.90033003 | DE |
| 26 | -0.6 | -2.36220472441 | 25.4 | 25.4 | 21.8 | 586 | 22.86041624 | DE |
| 52 | 1 | 4.20168067227 | 23.8 | 25.4 | 21 | 318 | 22.94361783 | DE |
| 156 | 9 | 56.9620253165 | 15.8 | 25.4 | 15.8 | 248 | 21.6357888 | DE |
| 260 | 9 | 56.9620253165 | 15.8 | 25.4 | 15.8 | 248 | 21.6357888 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 24.4 | 1.2 | 5.17 | 24.4 | 24.4 | 24.4 | 1 |
| 1782505500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1782419100 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1782332700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1782246300 | 23.2 | 0.2 | 0.87 | 23 | 23.2 | 23 | 1700 |
| 1782159900 | 23 | 0.8 | 3.60 | 23 | 23 | 23 | 6000 |
| 1781900700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1781814300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1781727900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1781641500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1781555100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1781295900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1781209500 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 237 |
| 1781123100 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1781036700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1780950300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1780691100 | 21.8 | -0.6 | -2.68 | 21.8 | 21.8 | 21.8 | 1 |
| 1780604700 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1780518300 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1780431900 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1780345500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1780086300 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1779999900 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1779913500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1779827100 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1779740700 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1779481500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1779395100 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1779308700 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1779222300 | 22.4 | -0.2 | -0.88 | 22.6 | 22.6 | 22.4 | 1915 |
| 1779135900 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 5 |
| 1778876700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1778790300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1778703900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1778617500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1778531100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1778271900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1778185500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1778099100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1778012700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1777926300 | 22.2 | -2.8 | -11.20 | 22.2 | 22.2 | 22.2 | 85 |
| 1777580700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777494300 | 25 | 1 | 4.17 | 25 | 25 | 25 | 30 |
| 1777407900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777321500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777062300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776975900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776889500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1 |
| 1776803100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776716700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776457500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776371100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776284700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776198300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776111900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1775852700 | 24 | 0.6 | 2.56 | 23.8 | 24 | 23.8 | 2 |
| 1775766300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1775679900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1775593500 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 22 |
| 1775165100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1775078700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1774992300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1774905900 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
