MGM Resorts International (MGG) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	30,03	-0,08	-0,27%	30,18	30,615	29,815	1.741
19 Mar 2025	30,11	0,83	2,83%	29,15	30,11	29,15	3.276
18 Mar 2025	29,28	-0,57	-1,91%	29,515	29,515	29,28	458
17 Mar 2025	29,85	0,75	2,56%	29,005	29,955	28,905	720
14 Mar 2025	29,105	1,22	4,38%	27,825	29,105	27,825	1.146
13 Mar 2025	27,885	-0,22	-0,77%	28,505	28,82	27,81	41.934
12 Mar 2025	28,10	-0,24	-0,85%	28,625	29,005	28,10	97.735
11 Mar 2025	28,34	-1,05	-3,56%	29,34	29,41	28,17	5.167
10 Mar 2025	29,385	0,17	0,58%	29,535	30,44	29,01	2.839
07 Mar 2025	29,215	-0,09	-0,29%	29,39	29,39	28,48	1.576
06 Mar 2025	29,30	-0,65	-2,17%	30,05	30,16	29,30	6.658
05 Mar 2025	29,95	-0,44	-1,43%	30,56	30,855	29,95	6.136
04 Mar 2025	30,385	-1,52	-4,75%	31,635	31,93	29,96	65.473
03 Mar 2025	31,90	-1,25	-3,77%	33,22	33,735	31,90	8.743
28 Feb 2025	33,15	-0,19	-0,55%	33,20	33,525	32,80	6.387
27 Feb 2025	33,335	-0,23	-0,67%	33,465	33,85	33,32	5.183
26 Feb 2025	33,56	-0,39	-1,13%	33,715	34,035	33,425	3.595
25 Feb 2025	33,945	-0,87	-2,48%	34,575	34,575	33,405	3.731
24 Feb 2025	34,81	0,26	0,75%	33,60	34,875	32,80	126.705
21 Feb 2025	34,55	-1,85	-5,07%	36,335	36,88	34,55	12.415
20 Feb 2025	36,395	-0,04	-0,10%	36,88	36,90	36,385	1.767
19 Feb 2025	36,43	-0,07	-0,19%	36,275	36,86	36,275	437
18 Feb 2025	36,50	-1,37	-3,60%	37,91	38,255	36,39	1.775
17 Feb 2025	37,865	-0,07	-0,18%	38,16	38,265	37,82	545
14 Feb 2025	37,935	-0,84	-2,15%	38,315	39,02	37,935	2.103
13 Feb 2025	38,77	5,74	17,38%	36,075	38,995	35,945	1.868
12 Feb 2025	33,03	-0,30	-0,90%	33,015	33,41	32,985	685
11 Feb 2025	33,33	-0,08	-0,24%	33,06	33,42	33,03	138
10 Feb 2025	33,41	0,06	0,18%	33,41	33,875	33,055	4.655
07 Feb 2025	33,35	-0,17	-0,49%	33,275	33,675	33,20	2.585
06 Feb 2025	33,515	0,20	0,59%	32,84	33,73	32,84	1.390
05 Feb 2025	33,32	0,00	0,00%	33,32	33,32	33,32	0,00
04 Feb 2025	33,32	0,13	0,41%	33,005	33,71	33,005	873
03 Feb 2025	33,185	-0,36	-1,07%	33,08	33,23	31,93	2.648
31 Gen 2025	33,545	0,42	1,27%	33,12	33,605	33,12	1.164
30 Gen 2025	33,125	0,51	1,56%	32,925	33,33	32,925	849
29 Gen 2025	32,615	0,32	0,98%	31,93	32,615	31,93	2.624
28 Gen 2025	32,30	0,42	1,32%	32,19	32,42	32,105	369
27 Gen 2025	31,88	0,52	1,66%	31,36	31,88	31,21	685
24 Gen 2025	31,36	-0,59	-1,83%	31,745	31,745	31,36	747
23 Gen 2025	31,945	0,15	0,47%	31,725	31,945	31,32	1.897
22 Gen 2025	31,795	-0,21	-0,67%	32,18	32,235	31,795	1.563
21 Gen 2025	32,01	-0,01	-0,02%	32,13	32,31	31,915	1.704
20 Gen 2025	32,015	-0,01	-0,02%	32,165	32,165	31,785	651
17 Gen 2025	32,02	-0,29	-0,91%	32,09	32,535	32,02	1.457
16 Gen 2025	32,315	0,11	0,36%	31,92	32,315	31,92	571
15 Gen 2025	32,20	0,39	1,23%	32,305	32,56	32,075	3.341
14 Gen 2025	31,81	0,13	0,41%	31,525	31,865	31,525	280
13 Gen 2025	31,68	0,26	0,83%	31,11	31,68	30,75	3.569
10 Gen 2025	31,42	-0,46	-1,44%	31,58	31,96	31,18	1.222
09 Gen 2025	31,88	0,22	0,69%	31,57	31,915	31,52	516
08 Gen 2025	31,66	-0,58	-1,80%	32,055	32,42	31,59	2.306
07 Gen 2025	32,24	-0,45	-1,38%	32,745	33,07	32,105	2.111
06 Gen 2025	32,69	-0,49	-1,46%	32,835	33,395	32,69	851
03 Gen 2025	33,175	0,27	0,84%	32,99	33,175	32,75	2.470
02 Gen 2025	32,90	-0,56	-1,67%	33,70	34,20	32,90	4.995
30 Dic 2024	33,46	-0,13	-0,39%	33,085	33,705	33,075	2.062
27 Dic 2024	33,59	0,84	2,56%	33,60	34,00	33,285	7.380
23 Dic 2024	32,75	0,09	0,29%	32,995	33,19	32,605	1.769