Dati storici Tokio Marine - MH6

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,56	35,93	32,97	34,74	373	2,37	7,06%
1 Mese	32,12	35,93	31,69	33,60	315	3,81	11,86%
3 Mesi	34,60	36,50	31,03	33,18	356	1,33	3,84%
6 Mesi	31,75	37,18	31,01	34,00	359	4,18	13,17%
1 Anno	28,40	38,72	25,34	32,59	541	7,53	26,51%
3 Anni	20,54	38,72	20,44	30,67	463	15,39	74,93%
5 Anni	20,54	38,72	20,44	30,67	463	15,39	74,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	35,49	0,71	2,04%	34,89	35,49	34,60	891
13 Mar 2025	34,78	0,05	0,14%	34,80	34,80	34,78	294
12 Mar 2025	34,73	1,76	5,34%	34,16	34,73	34,16	168
11 Mar 2025	32,97	-0,73	-2,17%	33,16	33,16	32,97	194
10 Mar 2025	33,70	-0,21	-0,62%	33,56	33,76	33,56	320
07 Mar 2025	33,91	0,21	0,62%	33,73	33,91	33,73	448
06 Mar 2025	33,70	-1,00	-2,88%	33,58	33,70	33,58	209
05 Mar 2025	34,70	-0,28	-0,80%	34,43	34,70	34,12	339
04 Mar 2025	34,98	-0,60	-1,69%	34,52	34,98	34,46	210
03 Mar 2025	35,58	1,59	4,68%	34,91	35,63	34,91	362
28 Feb 2025	33,99	0,84	2,53%	34,33	34,33	33,58	151
27 Feb 2025	33,15	1,02	3,17%	33,64	33,64	33,15	270
26 Feb 2025	32,13	0,03	0,09%	32,07	32,13	31,69	944
25 Feb 2025	32,10	-0,04	-0,12%	32,49	32,76	32,10	714
24 Feb 2025	32,14	-0,33	-1,02%	32,40	32,49	32,14	56
21 Feb 2025	32,47	0,15	0,46%	32,47	32,47	32,47	32
20 Feb 2025	32,32	0,54	1,70%	32,02	32,32	32,02	180
19 Feb 2025	31,78	-0,54	-1,67%	32,29	32,42	31,78	166
18 Feb 2025	32,32	0,09	0,28%	32,26	32,89	32,24	101
17 Feb 2025	32,23	0,14	0,44%	32,12	32,89	32,12	257