Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.747756729811 | 200.6 | 206.5 | 196.15 | 426 | 200.13189493 | DE |
| 4 | 35.40001 | 21.2357601221 | 166.69999 | 206.5 | 164.65 | 386 | 184.97223083 | DE |
| 12 | 78.8 | 63.9091646391 | 123.3 | 206.5 | 123 | 439 | 161.69895189 | DE |
| 26 | 45.65001 | 29.1786595832 | 156.44999 | 206.5 | 100.05 | 713 | 137.93048109 | DE |
| 52 | -1.6 | -0.785468826706 | 203.7 | 206.5 | 100.05 | 565 | 139.35770147 | DE |
| 156 | -85.7 | -29.7776233495 | 287.8 | 388.9 | 100.05 | 253 | 163.72223956 | DE |
| 260 | -85.7 | -29.7776233495 | 287.8 | 388.9 | 100.05 | 253 | 163.72223956 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 199.75 | 2.55 | 1.29 | 199.55 | 203.7 | 199.3 | 168 |
| 1783023900 | 197.2 | -8.8 | -4.27 | 206.5 | 206.5 | 197.1 | 296 |
| 1782937500 | 206 | 7.95 | 4.01 | 201.8 | 206 | 198.45 | 382 |
| 1782851100 | 198.05 | -2.35 | -1.17 | 203.9 | 203.9 | 198.05 | 704 |
| 1782764700 | 200.4 | -0.5 | -0.25 | 200.6 | 202.8 | 196.15 | 582 |
| 1782505500 | 200.9 | 10.75 | 5.65 | 189.45 | 200.9 | 186.25 | 874 |
| 1782419100 | 190.15 | 12.9 | 7.28 | 177.45 | 190.15 | 176.6 | 726 |
| 1782332700 | 177.25 | 4.85 | 2.81 | 172.8 | 177.25 | 170.15 | 105 |
| 1782246300 | 172.4 | -0.7 | -0.40 | 170.5 | 172.4 | 168 | 266 |
| 1782159900 | 173.1 | 2.15 | 1.26 | 169.55 | 174.75 | 169.55 | 480 |
| 1781900700 | 170.94999 | 0.1 | 0.06 | 169 | 171.19999 | 169 | 11 |
| 1781814300 | 170.85 | -1 | -0.58 | 170.9 | 171.25 | 169.55 | 638 |
| 1781727900 | 171.85 | -3.6 | -2.05 | 171.95 | 173.7 | 168.85 | 158 |
| 1781641500 | 175.45 | 1.9 | 1.09 | 174.95 | 175.8 | 173.2 | 279 |
| 1781555100 | 173.55 | 0.05 | 0.03 | 173.7 | 175 | 165 | 170 |
| 1781295900 | 173.5 | 8.35 | 5.06 | 167.44999 | 173.75 | 166.85 | 139 |
| 1781209500 | 165.15 | -5.4 | -3.17 | 173.75 | 173.75 | 165.15 | 304 |
| 1781123100 | 170.55 | -6.55 | -3.70 | 174.35 | 175.25 | 167.65 | 235 |
| 1781036700 | 177.1 | 5.5 | 3.21 | 171.5 | 177.1 | 171.5 | 526 |
| 1780950300 | 171.6 | 5.4 | 3.25 | 166.69999 | 171.6 | 164.65 | 685 |
| 1780691100 | 166.19999 | 1.15 | 0.70 | 164.44999 | 168.19999 | 164.44999 | 542 |
| 1780604700 | 165.05 | 6 | 3.77 | 159.15 | 167.65 | 156 | 492 |
| 1780518300 | 159.05 | 5.25 | 3.41 | 158 | 159.8 | 156.05 | 36 |
| 1780431900 | 153.8 | -1.65 | -1.06 | 157 | 157.94999 | 152.85 | 167 |
| 1780345500 | 155.44999 | 6.35 | 4.26 | 148.69999 | 155.9 | 148.5 | 139 |
| 1780086300 | 149.1 | -3.5 | -2.29 | 152.35 | 152.35 | 149.1 | 203 |
| 1779999900 | 152.6 | -0.8 | -0.52 | 153.8 | 153.8 | 152.6 | 14 |
| 1779913500 | 153.4 | 1.75 | 1.15 | 152.05 | 154.6 | 150.75 | 269 |
| 1779827100 | 151.65 | -7.7 | -4.83 | 159.1 | 160.6 | 148.19999 | 876 |
| 1779740700 | 159.35 | 1.45 | 0.92 | 158.9 | 160.9 | 158.9 | 174 |
| 1779481500 | 157.9 | 3.85 | 2.50 | 155.85 | 157.9 | 155.8 | 260 |
| 1779395100 | 154.05 | -0.2 | -0.13 | 156.05 | 156.05 | 152.8 | 21 |
| 1779308700 | 154.25 | -5.2 | -3.26 | 158.65 | 160.8 | 154.25 | 159 |
| 1779222300 | 159.44999 | 0.25 | 0.16 | 159 | 159.94999 | 157.69999 | 50 |
| 1779135900 | 159.19999 | -0.95 | -0.59 | 154 | 159.19999 | 153 | 693 |
| 1778876700 | 160.15 | -1 | -0.62 | 160.35 | 162.94999 | 158.3 | 196 |
| 1778790300 | 161.15 | -1.05 | -0.65 | 163.4 | 163.75 | 161.15 | 38 |
| 1778703900 | 162.19999 | -0.05 | -0.03 | 161.35 | 165.19999 | 161.35 | 185 |
| 1778617500 | 162.25 | 4.2 | 2.66 | 157.8 | 164.75 | 157.4 | 677 |
| 1778531100 | 158.05 | -1.4 | -0.88 | 158.75 | 158.75 | 153.05 | 131 |
| 1778271900 | 159.44999 | -4.2 | -2.57 | 163.05 | 164.55 | 150.25 | 811 |
| 1778185500 | 163.65 | -3.6 | -2.15 | 169 | 169.94999 | 163.4 | 155 |
| 1778099100 | 167.25 | 2.55 | 1.55 | 163.5 | 168 | 163.5 | 395 |
| 1778012700 | 164.69999 | -1.8 | -1.08 | 167.3 | 169.15 | 164.69999 | 326 |
| 1777926300 | 166.5 | -1.3 | -0.77 | 162.94999 | 167.55 | 160.5 | 1258 |
| 1777580700 | 167.8 | 0.65 | 0.39 | 168.75 | 169.1 | 165 | 254 |
| 1777494300 | 167.15 | 6.15 | 3.82 | 158.19999 | 169.65 | 158.15 | 1241 |
| 1777407900 | 161 | 8.2 | 5.37 | 153.69999 | 162.15 | 151.19999 | 298 |
| 1777321500 | 152.8 | 3 | 2.00 | 149.75 | 153.69999 | 147.25 | 922 |
| 1777062300 | 149.8 | 0.7 | 0.47 | 150.44999 | 150.44999 | 143.3 | 1000 |
| 1776975900 | 149.1 | 18.2 | 13.90 | 136 | 152.25 | 133 | 2361 |
| 1776889500 | 130.9 | 0.95 | 0.73 | 128.65 | 132.25 | 127 | 589 |
| 1776803100 | 129.94999 | 2.2 | 1.72 | 127.05 | 134 | 127.05 | 905 |
| 1776716700 | 127.75 | 2.65 | 2.12 | 127 | 128.94999 | 125.2 | 719 |
| 1776457500 | 125.1 | -1.85 | -1.46 | 125.2 | 127.1 | 125 | 612 |
| 1776371100 | 126.95 | 1.5 | 1.20 | 123.95 | 126.95 | 123.95 | 31 |
| 1776284700 | 125.45 | -0.55 | -0.44 | 125 | 125.9 | 123 | 240 |
| 1776198300 | 126 | -1.15 | -0.90 | 126.8 | 128.69999 | 126 | 428 |
| 1776111900 | 127.15 | 3.45 | 2.79 | 123.3 | 128.6 | 123.3 | 296 |
| 1775852700 | 123.7 | 0.2 | 0.16 | 124.7 | 125.6 | 123.5 | 125 |
| 1775766300 | 123.5 | 1.8 | 1.48 | 126.7 | 126.7 | 123.5 | 186 |
| 1775679900 | 121.7 | -0.15 | -0.12 | 122.5 | 125.7 | 121.7 | 515 |
| 1775593500 | 121.85 | 1.35 | 1.12 | 128.25 | 129.1 | 119.7 | 782 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
