Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 1.49253731343 | 123.95 | 127.2 | 123.95 | 6 | 127.2 | DE |
| 4 | 13.8 | 12.3214285714 | 112 | 140.3 | 112 | 20 | 124.5697479 | DE |
| 12 | 4.8 | 3.96694214876 | 121 | 140.3 | 101.05 | 30 | 118.4336715 | DE |
| 26 | -22.2 | -15 | 148 | 151 | 101.05 | 75 | 124.71405264 | DE |
| 52 | -37.2 | -22.8220858896 | 163 | 204 | 101.05 | 62 | 147.93664632 | DE |
| 156 | -66.2 | -34.4791666667 | 192 | 300 | 101.05 | 58 | 177.04096925 | DE |
| 260 | -66.2 | -34.4791666667 | 192 | 300 | 101.05 | 58 | 177.04096925 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781123100 | 127.2 | -2.55 | -1.97 | 123.95 | 127.2 | 123.95 | 6 |
| 1781036700 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1780950300 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1780691100 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1780604700 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1780518300 | 129.75 | -5.75 | -4.24 | 131 | 131 | 129.75 | 11 |
| 1780431900 | 135.5 | -2.6 | -1.88 | 140.3 | 140.3 | 135.5 | 23 |
| 1780345500 | 138.1 | 15.25 | 12.41 | 133 | 138.1 | 133 | 55 |
| 1780086300 | 122.85 | 0 | 0.00 | 122.85 | 122.85 | 122.85 | 0 |
| 1779999900 | 122.85 | 2.65 | 2.20 | 122.85 | 122.85 | 122.85 | 10 |
| 1779913500 | 120.2 | 0.1 | 0.08 | 120.2 | 120.2 | 120.2 | 7 |
| 1779827100 | 120.1 | 4.95 | 4.30 | 119.7 | 120.1 | 119.7 | 41 |
| 1779740700 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1779481500 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1779395100 | 115.15 | 0.15 | 0.13 | 115.2 | 115.2 | 115.15 | 15 |
| 1779308700 | 115 | -0.4 | -0.35 | 115 | 115 | 115 | 60 |
| 1779222300 | 115.4 | 3.3 | 2.94 | 115.4 | 115.4 | 115.4 | 1 |
| 1779135900 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1778876700 | 112.1 | 0.1 | 0.09 | 112.45 | 112.45 | 112.1 | 5 |
| 1778790300 | 112 | -7.25 | -6.08 | 112 | 112 | 112 | 4 |
| 1778703900 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1778617500 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1778531100 | 119.25 | -1.15 | -0.96 | 119.25 | 119.25 | 119.25 | 38 |
| 1778271900 | 120.4 | 0.2 | 0.17 | 120.4 | 120.4 | 120.4 | 9 |
| 1778185500 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1778099100 | 120.2 | 1.6 | 1.35 | 120.2 | 120.2 | 120.2 | 40 |
| 1778012700 | 118.6 | -2.3 | -1.90 | 118.6 | 118.6 | 118.6 | 2 |
| 1777926300 | 120.9 | 0.2 | 0.17 | 121.65 | 121.65 | 120.9 | 3 |
| 1777580700 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1777494300 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1777407900 | 120.7 | -2.5 | -2.03 | 118.45 | 121.05 | 118.45 | 202 |
| 1777321500 | 123.2 | 7.75 | 6.71 | 123.2 | 123.2 | 123.2 | 5 |
| 1777062300 | 115.45 | 0 | 0.00 | 115.45 | 115.45 | 115.45 | 0 |
| 1776975900 | 115.45 | -7.2 | -5.87 | 115.45 | 115.45 | 115.45 | 9 |
| 1776889500 | 122.65 | 4.95 | 4.21 | 122.65 | 122.65 | 122.65 | 15 |
| 1776803100 | 117.7 | 3.7 | 3.25 | 117.7 | 117.7 | 117.7 | 30 |
| 1776716700 | 114 | 1.2 | 1.06 | 114 | 114 | 114 | 2 |
| 1776457500 | 112.8 | 0.1 | 0.09 | 112.8 | 112.8 | 112.8 | 1 |
| 1776371100 | 112.7 | 3.5 | 3.21 | 112.7 | 112.7 | 112.7 | 13 |
| 1776284700 | 109.2 | 1.4 | 1.30 | 109.2 | 109.2 | 109.2 | 1 |
| 1776198300 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1776111900 | 107.8 | 6.25 | 6.15 | 101.05 | 107.8 | 101.05 | 3 |
| 1775852700 | 101.55 | -2.85 | -2.73 | 102.2 | 103.65 | 101.55 | 30 |
| 1775766300 | 104.4 | -14.35 | -12.08 | 104.4 | 104.4 | 104.4 | 7 |
| 1775679900 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1775593500 | 118.75 | 5.75 | 5.09 | 118.3 | 118.75 | 118.3 | 39 |
| 1775161500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1775075100 | 113 | -3 | -2.59 | 117 | 117 | 113 | 185 |
| 1774988700 | 116 | 6 | 5.45 | 116 | 116 | 116 | 100 |
| 1774905900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1774646700 | 110 | -3 | -2.65 | 111 | 111 | 110 | 6 |
| 1774560300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1774473900 | 113 | -8 | -6.61 | 113 | 113 | 113 | 26 |
| 1774387500 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1774301100 | 121 | 0 | 0.00 | 121 | 121 | 121 | 31 |
| 1774041900 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1773955500 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1773869100 | 121 | -3 | -2.42 | 121 | 121 | 121 | 135 |
| 1773782700 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1773696300 | 124 | 1 | 0.81 | 124 | 125 | 124 | 3 |
| 1773437100 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1773350700 | 123 | -7 | -5.38 | 123 | 123 | 123 | 41 |
| 1773208800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
