Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1783110300 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1783023900 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1782937500 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1782851100 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1782764700 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1782505500 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1782419100 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1782332700 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1782246300 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1782159900 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 22 |
| 1781900700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1781814300 | 54 | -1.5 | -2.70 | 54 | 54 | 54 | 100 |
| 1781727900 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1781641500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1781555100 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 300 |
| 1781295900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1781209500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1781123100 | 56 | 3.5 | 6.67 | 56 | 56 | 56 | 87 |
| 1781036700 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780950300 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780691100 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780604700 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780518300 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780431900 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780345500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780086300 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 168 |
| 1779999900 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1779913500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1779827100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1779740700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1779481500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 220 |
| 1779395100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1779308700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1779222300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1779135900 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778876700 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 392 |
| 1778790300 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1778703900 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1778617500 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 91 |
| 1778531100 | 54 | 1 | 1.89 | 54 | 54 | 54 | 4 |
| 1778271900 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778185500 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778099100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778012700 | 53 | -1 | -1.85 | 53 | 53 | 53 | 1 |
| 1777926300 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 2 |
| 1777580700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 40 |
| 1777494300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1777407900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1777321500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1777062300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1776975900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1776889500 | 53.5 | -1 | -1.83 | 54 | 54 | 53.5 | 401 |
| 1776751200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1776664800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1776405600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1776319200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1776232800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1776146400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1776060000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1775800800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1775714400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1775628000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1775541600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
