Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.581395348837 | 8.6 | 8.75 | 8.4499999 | 580 | 8.65036633 | DE |
| 4 | 0.8 | 10.3225806452 | 7.75 | 8.75 | 7.7 | 866 | 8.30237171 | DE |
| 12 | 1 | 13.2450331126 | 7.55 | 8.75 | 7.2 | 520 | 8.18766988 | DE |
| 26 | 1.25 | 17.1232876712 | 7.3 | 8.75 | 6.95 | 499 | 7.84769439 | DE |
| 52 | 1.7 | 24.8175182482 | 6.85 | 8.75 | 6.05 | 413 | 7.51422243 | DE |
| 156 | -15.85 | -64.9590163934 | 24.4 | 34.2 | 5.3499999 | 289 | 8.75903673 | DE |
| 260 | -15.85 | -64.9590163934 | 24.4 | 34.2 | 5.3499999 | 289 | 8.75903673 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 8.4499999 | -0.3 | -3.43 | 8.55 | 8.55 | 8.4499999 | 1150 |
| 1783628700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1783542300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1 |
| 1783455900 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 12 |
| 1783369500 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 1149 |
| 1783110300 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 1158 |
| 1783023900 | 8.65 | 0.25 | 2.98 | 8.6 | 8.6999999 | 8.6 | 2301 |
| 1782937500 | 8.4 | -0.15 | -1.75 | 8.4499999 | 8.4499999 | 8.3 | 655 |
| 1782851100 | 8.55 | 0.2 | 2.40 | 8.4 | 8.55 | 8.4 | 1212 |
| 1782764700 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 161 |
| 1782505500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1782419100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1782332700 | 8.1 | 0.15 | 1.89 | 8.1999999 | 8.1999999 | 8.1 | 4 |
| 1782246300 | 7.95 | 0 | 0.00 | 7.9 | 7.95 | 7.9 | 2 |
| 1782159900 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 250 |
| 1781900700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1781814300 | 8.1 | 0.2 | 2.53 | 8.05 | 8.1 | 8.05 | 1558 |
| 1781727900 | 7.9 | 0.2 | 2.60 | 7.85 | 7.9 | 7.85 | 3150 |
| 1781641500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1781555100 | 7.7 | 0 | 0.00 | 7.75 | 7.85 | 7.7 | 509 |
| 1781295900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1781209500 | 7.7 | 0.05 | 0.65 | 7.8 | 7.8 | 7.7 | 4 |
| 1781123100 | 7.65 | -0.6 | -7.27 | 7.65 | 7.65 | 7.65 | 1 |
| 1781036700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1780950300 | 8.25 | 0.2 | 2.48 | 8.1 | 8.25 | 8.1 | 622 |
| 1780691100 | 8.05 | -0.1 | -1.23 | 7.9 | 8.05 | 7.9 | 1246 |
| 1780604700 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 13 |
| 1780518300 | 8 | -0.1 | -1.23 | 8.15 | 8.15 | 8 | 101 |
| 1780431900 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 783 |
| 1780345500 | 8.15 | 0.15 | 1.88 | 8.1 | 8.25 | 8.05 | 3193 |
| 1780086300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1779999900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1779913500 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 2 |
| 1779827100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1779740700 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 1 |
| 1779481500 | 8.15 | -0.2 | -2.40 | 8.15 | 8.15 | 8.15 | 100 |
| 1779395100 | 8.35 | 0.2 | 2.45 | 8.05 | 8.35 | 8.05 | 453 |
| 1779308700 | 8.15 | 0.3 | 3.82 | 8.1 | 8.25 | 8.1 | 623 |
| 1779222300 | 7.85 | 0.05 | 0.64 | 7.85 | 7.85 | 7.85 | 5 |
| 1779135900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1778876700 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 15 |
| 1778790300 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 150 |
| 1778703900 | 7.75 | 0 | 0.00 | 7.85 | 7.85 | 7.75 | 4 |
| 1778617500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778531100 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 67 |
| 1778271900 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 100 |
| 1778185500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778099100 | 7.85 | 0.4 | 5.37 | 7.6 | 7.85 | 7.5 | 754 |
| 1778012700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777926300 | 7.45 | -0.2 | -2.61 | 7.6 | 7.65 | 7.45 | 11 |
| 1777580700 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 15 |
| 1777494300 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1777407900 | 7.5 | 0.3 | 4.17 | 7.35 | 7.5 | 7.35 | 900 |
| 1777321500 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 10 |
| 1777062300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776975900 | 7.45 | -0.1 | -1.32 | 7.45 | 7.45 | 7.45 | 2 |
| 1776889500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776803100 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776716700 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 40 |
| 1776457500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776371100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776284700 | 7.5 | -0.05 | -0.66 | 7.6 | 7.6 | 7.5 | 2 |
| 1776198300 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776111900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
